NYSE - Nasdaq Real Time Price USD
ATS Corporation (ATS)
At close: November 7 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS241115C00030000 | 10/31/2024 1:32 PM | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| ATS241115C00035000 | 10/22/2024 7:19 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS241115P00025000 | 9/26/2024 6:07 PM | 25 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | - | 5 | 77.34% |
Related Tickers
ENOV Enovis Corporation
47.86
+2.05%
MIDD The Middleby Corporation
141.24
-1.66%
SXI Standex International Corporation
206.42
+0.39%
RRX Regal Rexnord Corporation
178.92
-1.48%
JBT John Bean Technologies Corporation
116.69
-2.43%
IEX IDEX Corporation
228.90
-2.55%
CSWI CSW Industrials, Inc.
415.34
+2.92%
THR Thermon Group Holdings, Inc.
29.03
-1.39%
EPAC Enerpac Tool Group Corp.
50.64
-0.71%
DCI Donaldson Company, Inc.
76.98
-0.13%