Nasdaq - Delayed Quote USD

American Century Ultra G (AULNX)

103.56 +0.97 (+0.95%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 102.59 102.59 102.59 102.59 102.59 -
Oct 16, 2024 102.71 102.71 102.71 102.71 102.71 -
Oct 15, 2024 102.56 102.56 102.56 102.56 102.56 -
Oct 14, 2024 103.97 103.97 103.97 103.97 103.97 -
Oct 11, 2024 103.00 103.00 103.00 103.00 103.00 -
Oct 10, 2024 102.80 102.80 102.80 102.80 102.80 -
Oct 9, 2024 102.73 102.73 102.73 102.73 102.73 -
Oct 8, 2024 102.13 102.13 102.13 102.13 102.13 -
Oct 7, 2024 100.42 100.42 100.42 100.42 100.42 -
Oct 4, 2024 101.51 101.51 101.51 101.51 101.51 -
Oct 3, 2024 100.38 100.38 100.38 100.38 100.38 -
Oct 2, 2024 100.39 100.39 100.39 100.39 100.39 -
Oct 1, 2024 100.14 100.14 100.14 100.14 100.14 -
Sep 30, 2024 101.43 101.43 101.43 101.43 101.43 -
Sep 27, 2024 100.94 100.94 100.94 100.94 100.94 -
Sep 26, 2024 101.44 101.44 101.44 101.44 101.44 -
Sep 25, 2024 100.99 100.99 100.99 100.99 100.99 -
Sep 24, 2024 100.85 100.85 100.85 100.85 100.85 -
Sep 23, 2024 100.46 100.46 100.46 100.46 100.46 -
Sep 20, 2024 100.22 100.22 100.22 100.22 100.22 -
Sep 19, 2024 100.71 100.71 100.71 100.71 100.71 -
Sep 18, 2024 98.26 98.26 98.26 98.26 98.26 -
Sep 17, 2024 98.63 98.63 98.63 98.63 98.63 -
Sep 16, 2024 98.49 98.49 98.49 98.49 98.49 -
Sep 13, 2024 98.75 98.75 98.75 98.75 98.75 -
Sep 12, 2024 98.33 98.33 98.33 98.33 98.33 -
Sep 11, 2024 97.31 97.31 97.31 97.31 97.31 -
Sep 10, 2024 95.15 95.15 95.15 95.15 95.15 -
Sep 9, 2024 94.55 94.55 94.55 94.55 94.55 -
Sep 6, 2024 93.47 93.47 93.47 93.47 93.47 -
Sep 5, 2024 95.58 95.58 95.58 95.58 95.58 -
Sep 4, 2024 95.47 95.47 95.47 95.47 95.47 -
Sep 3, 2024 96.03 96.03 96.03 96.03 96.03 -
Aug 30, 2024 99.29 99.29 99.29 99.29 99.29 -
Aug 29, 2024 98.40 98.40 98.40 98.40 98.40 -
Aug 28, 2024 98.96 98.96 98.96 98.96 98.96 -
Aug 27, 2024 100.10 100.10 100.10 100.10 100.10 -
Aug 26, 2024 99.80 99.80 99.80 99.80 99.80 -
Aug 23, 2024 100.42 100.42 100.42 100.42 100.42 -
Aug 22, 2024 99.06 99.06 99.06 99.06 99.06 -
Aug 21, 2024 100.53 100.53 100.53 100.53 100.53 -
Aug 20, 2024 99.97 99.97 99.97 99.97 99.97 -
Aug 19, 2024 100.25 100.25 100.25 100.25 100.25 -
Aug 16, 2024 98.99 98.99 98.99 98.99 98.99 -
Aug 15, 2024 98.77 98.77 98.77 98.77 98.77 -
Aug 14, 2024 96.65 96.65 96.65 96.65 96.65 -
Aug 13, 2024 96.41 96.41 96.41 96.41 96.41 -
Aug 12, 2024 94.32 94.32 94.32 94.32 94.32 -
Aug 9, 2024 93.93 93.93 93.93 93.93 93.93 -
Aug 8, 2024 93.27 93.27 93.27 93.27 93.27 -
Aug 7, 2024 90.48 90.48 90.48 90.48 90.48 -
Aug 6, 2024 91.18 91.18 91.18 91.18 91.18 -
Aug 5, 2024 90.04 90.04 90.04 90.04 90.04 -
Aug 2, 2024 93.44 93.44 93.44 93.44 93.44 -
Aug 1, 2024 95.53 95.53 95.53 95.53 95.53 -
Jul 31, 2024 97.35 97.35 97.35 97.35 97.35 -
Jul 30, 2024 94.62 94.62 94.62 94.62 94.62 -
Jul 29, 2024 95.83 95.83 95.83 95.83 95.83 -
Jul 26, 2024 95.63 95.63 95.63 95.63 95.63 -
Jul 25, 2024 95.24 95.24 95.24 95.24 95.24 -
Jul 24, 2024 96.54 96.54 96.54 96.54 96.54 -
Jul 23, 2024 100.35 100.35 100.35 100.35 100.35 -
Jul 22, 2024 100.46 100.46 100.46 100.46 100.46 -
Jul 19, 2024 98.71 98.71 98.71 98.71 98.71 -
Jul 18, 2024 99.30 99.30 99.30 99.30 99.30 -
Jul 17, 2024 100.30 100.30 100.30 100.30 100.30 -
Jul 16, 2024 103.35 103.35 103.35 103.35 103.35 -
Jul 15, 2024 103.22 103.22 103.22 103.22 103.22 -
Jul 12, 2024 103.01 103.01 103.01 103.01 103.01 -
Jul 11, 2024 102.31 102.31 102.31 102.31 102.31 -
Jul 10, 2024 104.53 104.53 104.53 104.53 104.53 -
Jul 9, 2024 103.49 103.49 103.49 103.49 103.49 -
Jul 8, 2024 103.37 103.37 103.37 103.37 103.37 -
Jul 5, 2024 103.39 103.39 103.39 103.39 103.39 -
Jul 3, 2024 102.29 102.29 102.29 102.29 102.29 -
Jul 2, 2024 101.47 101.47 101.47 101.47 101.47 -
Jul 1, 2024 100.64 100.64 100.64 100.64 100.64 -
Jun 28, 2024 99.90 99.90 99.90 99.90 99.90 -
Jun 27, 2024 100.57 100.57 100.57 100.57 100.57 -
Jun 26, 2024 100.44 100.44 100.44 100.44 100.44 -
Jun 25, 2024 99.84 99.84 99.84 99.84 99.84 -
Jun 24, 2024 98.31 98.31 98.31 98.31 98.31 -
Jun 21, 2024 99.30 99.30 99.30 99.30 99.30 -
Jun 20, 2024 99.50 99.50 99.50 99.50 99.50 -
Jun 18, 2024 100.39 100.39 100.39 100.39 100.39 -
Jun 17, 2024 100.16 100.16 100.16 100.16 100.16 -
Jun 14, 2024 99.30 99.30 99.30 99.30 99.30 -
Jun 13, 2024 99.14 99.14 99.14 99.14 99.14 -
Jun 12, 2024 98.96 98.96 98.96 98.96 98.96 -
Jun 11, 2024 97.60 97.60 97.60 97.60 97.60 -
Jun 10, 2024 96.69 96.69 96.69 96.69 96.69 -
Jun 7, 2024 96.39 96.39 96.39 96.39 96.39 -
Jun 6, 2024 96.60 96.60 96.60 96.60 96.60 -
Jun 5, 2024 96.55 96.55 96.55 96.55 96.55 -
Jun 4, 2024 94.65 94.65 94.65 94.65 94.65 -
Jun 3, 2024 94.39 94.39 94.39 94.39 94.39 -
May 31, 2024 93.91 93.91 93.91 93.91 93.91 -
May 30, 2024 93.74 93.74 93.74 93.74 93.74 -
May 29, 2024 95.22 95.22 95.22 95.22 95.22 -
May 28, 2024 95.64 95.64 95.64 95.64 95.64 -
May 24, 2024 95.02 95.02 95.02 95.02 95.02 -
May 23, 2024 94.16 94.16 94.16 94.16 94.16 -
May 22, 2024 94.25 94.25 94.25 94.25 94.25 -
May 21, 2024 94.69 94.69 94.69 94.69 94.69 -
May 20, 2024 94.52 94.52 94.52 94.52 94.52 -
May 17, 2024 93.96 93.96 93.96 93.96 93.96 -
May 16, 2024 93.84 93.84 93.84 93.84 93.84 -
May 15, 2024 94.07 94.07 94.07 94.07 94.07 -
May 14, 2024 92.73 92.73 92.73 92.73 92.73 -
May 13, 2024 92.16 92.16 92.16 92.16 92.16 -
May 10, 2024 92.19 92.19 92.19 92.19 92.19 -
May 9, 2024 92.12 92.12 92.12 92.12 92.12 -
May 8, 2024 91.75 91.75 91.75 91.75 91.75 -
May 7, 2024 92.03 92.03 92.03 92.03 92.03 -
May 6, 2024 91.99 91.99 91.99 91.99 91.99 -
May 3, 2024 90.70 90.70 90.70 90.70 90.70 -
May 2, 2024 89.10 89.10 89.10 89.10 89.10 -
May 1, 2024 87.86 87.86 87.86 87.86 87.86 -
Apr 30, 2024 88.24 88.24 88.24 88.24 88.24 -
Apr 29, 2024 89.87 89.87 89.87 89.87 89.87 -
Apr 26, 2024 89.59 89.59 89.59 89.59 89.59 -
Apr 25, 2024 87.80 87.80 87.80 87.80 87.80 -
Apr 24, 2024 87.93 87.93 87.93 87.93 87.93 -
Apr 23, 2024 87.87 87.87 87.87 87.87 87.87 -
Apr 22, 2024 86.57 86.57 86.57 86.57 86.57 -
Apr 19, 2024 85.71 85.71 85.71 85.71 85.71 -
Apr 18, 2024 87.74 87.74 87.74 87.74 87.74 -
Apr 17, 2024 88.11 88.11 88.11 88.11 88.11 -
Apr 16, 2024 89.13 89.13 89.13 89.13 89.13 -
Apr 15, 2024 88.95 88.95 88.95 88.95 88.95 -
Apr 12, 2024 90.61 90.61 90.61 90.61 90.61 -
Apr 11, 2024 91.90 91.90 91.90 91.90 91.90 -
Apr 10, 2024 90.55 90.55 90.55 90.55 90.55 -
Apr 9, 2024 91.01 91.01 91.01 91.01 91.01 -
Apr 8, 2024 90.94 90.94 90.94 90.94 90.94 -
Apr 5, 2024 90.84 90.84 90.84 90.84 90.84 -
Apr 4, 2024 89.49 89.49 89.49 89.49 89.49 -
Apr 3, 2024 91.00 91.00 91.00 91.00 91.00 -
Apr 2, 2024 90.74 90.74 90.74 90.74 90.74 -
Apr 1, 2024 91.55 91.55 91.55 91.55 91.55 -
Mar 28, 2024 91.55 91.55 91.55 91.55 91.55 -
Mar 27, 2024 91.72 91.72 91.72 91.72 91.72 -
Mar 26, 2024 91.57 91.57 91.57 91.57 91.57 -
Mar 25, 2024 91.81 91.81 91.81 91.81 91.81 -
Mar 22, 2024 92.11 92.11 92.11 92.11 92.11 -
Mar 21, 2024 92.19 92.19 92.19 92.19 92.19 -
Mar 20, 2024 92.21 92.21 92.21 92.21 92.21 -
Mar 19, 2024 91.27 91.27 91.27 91.27 91.27 -
Mar 18, 2024 90.68 90.68 90.68 90.68 90.68 -
Mar 15, 2024 89.85 89.85 89.85 89.85 89.85 -
Mar 14, 2024 90.54 90.54 90.54 90.54 90.54 -
Mar 13, 2024 90.62 90.62 90.62 90.62 90.62 -
Mar 12, 2024 91.07 91.07 91.07 91.07 91.07 -
Mar 11, 2024 89.41 89.41 89.41 89.41 89.41 -
Mar 8, 2024 89.90 89.90 89.90 89.90 89.90 -
Mar 7, 2024 90.90 90.90 90.90 90.90 90.90 -
Mar 6, 2024 89.62 89.62 89.62 89.62 89.62 -
Mar 5, 2024 89.02 89.02 89.02 89.02 89.02 -
Mar 4, 2024 90.40 90.40 90.40 90.40 90.40 -
Mar 1, 2024 90.85 90.85 90.85 90.85 90.85 -
Feb 29, 2024 89.93 89.93 89.93 89.93 89.93 -
Feb 28, 2024 89.13 89.13 89.13 89.13 89.13 -
Feb 27, 2024 89.53 89.53 89.53 89.53 89.53 -
Feb 26, 2024 89.50 89.50 89.50 89.50 89.50 -
Feb 23, 2024 89.58 89.58 89.58 89.58 89.58 -
Feb 22, 2024 89.63 89.63 89.63 89.63 89.63 -
Feb 21, 2024 86.69 86.69 86.69 86.69 86.69 -
Feb 20, 2024 86.93 86.93 86.93 86.93 86.93 -
Feb 16, 2024 88.05 88.05 88.05 88.05 88.05 -
Feb 15, 2024 88.48 88.48 88.48 88.48 88.48 -
Feb 14, 2024 88.41 88.41 88.41 88.41 88.41 -
Feb 13, 2024 87.31 87.31 87.31 87.31 87.31 -
Feb 12, 2024 88.44 88.44 88.44 88.44 88.44 -
Feb 9, 2024 88.99 88.99 88.99 88.99 88.99 -
Feb 8, 2024 88.03 88.03 88.03 88.03 88.03 -
Feb 7, 2024 87.87 87.87 87.87 87.87 87.87 -
Feb 6, 2024 86.78 86.78 86.78 86.78 86.78 -
Feb 5, 2024 86.69 86.69 86.69 86.69 86.69 -
Feb 2, 2024 86.62 86.62 86.62 86.62 86.62 -
Feb 1, 2024 85.40 85.40 85.40 85.40 85.40 -
Jan 31, 2024 84.13 84.13 84.13 84.13 84.13 -
Jan 30, 2024 85.82 85.82 85.82 85.82 85.82 -
Jan 29, 2024 86.29 86.29 86.29 86.29 86.29 -
Jan 26, 2024 85.20 85.20 85.20 85.20 85.20 -
Jan 25, 2024 85.48 85.48 85.48 85.48 85.48 -
Jan 24, 2024 85.51 85.51 85.51 85.51 85.51 -
Jan 23, 2024 85.14 85.14 85.14 85.14 85.14 -
Jan 22, 2024 84.96 84.96 84.96 84.96 84.96 -
Jan 19, 2024 84.57 84.57 84.57 84.57 84.57 -
Jan 18, 2024 83.40 83.40 83.40 83.40 83.40 -
Jan 17, 2024 82.29 82.29 82.29 82.29 82.29 -
Jan 16, 2024 82.63 82.63 82.63 82.63 82.63 -
Jan 12, 2024 82.79 82.79 82.79 82.79 82.79 -
Jan 11, 2024 82.79 82.79 82.79 82.79 82.79 -
Jan 10, 2024 82.51 82.51 82.51 82.51 82.51 -
Jan 9, 2024 81.72 81.72 81.72 81.72 81.72 -
Jan 8, 2024 81.40 81.40 81.40 81.40 81.40 -
Jan 5, 2024 79.76 79.76 79.76 79.76 79.76 -
Jan 4, 2024 79.75 79.75 79.75 79.75 79.75 -
Jan 3, 2024 80.18 80.18 80.18 80.18 80.18 -
Jan 2, 2024 80.94 80.94 80.94 80.94 80.94 -
Dec 29, 2023 82.38 82.38 82.38 82.38 82.38 -
Dec 28, 2023 82.73 82.73 82.73 82.73 82.73 -
Dec 27, 2023 82.77 82.77 82.77 82.77 82.77 -
Dec 26, 2023 82.62 82.62 82.62 82.62 82.62 -
Dec 22, 2023 82.33 82.33 82.33 82.33 82.33 -
Dec 21, 2023 82.38 82.38 82.38 82.38 82.38 -
Dec 20, 2023 81.35 81.35 81.35 81.35 81.35 -
Dec 19, 2023 0.00 Dividend
Dec 19, 2023 82.47 82.47 82.47 82.47 82.47 -
Dec 19, 2023 4.54 Capital Gains
Dec 18, 2023 86.54 86.54 86.54 86.54 82.00 -
Dec 15, 2023 85.93 85.93 85.93 85.93 81.43 -
Dec 14, 2023 85.55 85.55 85.55 85.55 81.07 -
Dec 13, 2023 85.70 85.70 85.70 85.70 81.21 -
Dec 12, 2023 84.69 84.69 84.69 84.69 80.25 -
Dec 11, 2023 84.01 84.01 84.01 84.01 79.61 -
Dec 8, 2023 83.92 83.92 83.92 83.92 79.52 -
Dec 7, 2023 83.56 83.56 83.56 83.56 79.18 -
Dec 6, 2023 82.56 82.56 82.56 82.56 78.23 -
Dec 5, 2023 82.93 82.93 82.93 82.93 78.58 -
Dec 4, 2023 82.47 82.47 82.47 82.47 78.15 -
Dec 1, 2023 83.28 83.28 83.28 83.28 78.91 -
Nov 30, 2023 82.75 82.75 82.75 82.75 78.41 -
Nov 29, 2023 82.66 82.66 82.66 82.66 78.33 -
Nov 28, 2023 82.67 82.67 82.67 82.67 78.34 -
Nov 27, 2023 82.62 82.62 82.62 82.62 78.29 -
Nov 24, 2023 82.64 82.64 82.64 82.64 78.31 -
Nov 22, 2023 82.70 82.70 82.70 82.70 78.37 -
Nov 21, 2023 82.38 82.38 82.38 82.38 78.06 -
Nov 20, 2023 82.56 82.56 82.56 82.56 78.23 -
Nov 17, 2023 81.68 81.68 81.68 81.68 77.40 -
Nov 16, 2023 81.72 81.72 81.72 81.72 77.44 -
Nov 15, 2023 81.43 81.43 81.43 81.43 77.16 -
Nov 14, 2023 81.42 81.42 81.42 81.42 77.15 -
Nov 13, 2023 79.86 79.86 79.86 79.86 75.67 -
Nov 10, 2023 79.77 79.77 79.77 79.77 75.59 -
Nov 9, 2023 78.17 78.17 78.17 78.17 74.07 -
Nov 8, 2023 78.81 78.81 78.81 78.81 74.68 -
Nov 7, 2023 78.58 78.58 78.58 78.58 74.46 -
Nov 6, 2023 77.79 77.79 77.79 77.79 73.71 -
Nov 3, 2023 77.38 77.38 77.38 77.38 73.32 -
Nov 2, 2023 76.51 76.51 76.51 76.51 72.50 -
Nov 1, 2023 75.08 75.08 75.08 75.08 71.14 -
Oct 31, 2023 74.13 74.13 74.13 74.13 70.24 -
Oct 30, 2023 73.84 73.84 73.84 73.84 69.97 -
Oct 27, 2023 73.00 73.00 73.00 73.00 69.17 -
Oct 26, 2023 72.62 72.62 72.62 72.62 68.81 -
Oct 25, 2023 74.18 74.18 74.18 74.18 70.29 -
Oct 24, 2023 76.07 76.07 76.07 76.07 72.08 -
Oct 23, 2023 75.45 75.45 75.45 75.45 71.50 -
Oct 20, 2023 75.29 75.29 75.29 75.29 71.34 -
Oct 19, 2023 76.42 76.42 76.42 76.42 72.41 -

Related Tickers