NasdaqGS - Delayed Quote USD
AvePoint, Inc. (AVPTW)
At close: 4:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 5.25 | 5.41 | 5.18 | 5.27 | 5.27 | 35,312 |
Related Tickers
SANG Sangoma Technologies Corporation
6.31
+0.96%
LSAK Lesaka Technologies, Inc.
5.06
+0.80%
SCWX SecureWorks Corp.
8.38
+0.12%
GB Global Blue Group Holding AG
5.46
-1.62%
VHC VirnetX Holding Corporation
5.63
-3.76%
CINT CI&T Inc.
6.44
+4.38%
CORZW Core Scientific, Inc.
9.62
-2.43%
ARQQW Arqit Quantum Inc.
0.1300
-27.78%
ARDYZ.IS Ard Grup Bilisim Teknolojileri Anonim Sirketi
34.36
-0.12%
KPLTW Katapult Holdings, Inc.
0.0058
+3.57%