BSE - Delayed Quote INR

Axis Bank Limited (AXISBANK.BO)

Compare
1,190.55 -4.70 (-0.39%)
At close: October 21 at 3:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 1,199.85 1,215.10 1,186.30 1,190.55 1,190.55 429,664
Oct 18, 2024 1,157.70 1,203.70 1,156.05 1,195.25 1,195.25 713,311
Oct 17, 2024 1,152.95 1,152.95 1,123.95 1,132.15 1,132.15 106,252
Oct 16, 2024 1,149.25 1,162.85 1,148.60 1,152.25 1,152.25 51,325
Oct 15, 2024 1,165.00 1,172.00 1,149.45 1,155.10 1,155.10 318,026
Oct 14, 2024 1,172.45 1,175.00 1,156.60 1,164.40 1,164.40 399,727
Oct 11, 2024 1,181.05 1,188.30 1,165.85 1,172.40 1,172.40 944,399
Oct 10, 2024 1,172.05 1,191.35 1,172.05 1,183.75 1,183.75 62,311
Oct 9, 2024 1,154.00 1,184.45 1,154.00 1,170.10 1,170.10 127,323
Oct 8, 2024 1,147.15 1,167.90 1,143.00 1,152.25 1,152.25 46,389
Oct 7, 2024 1,181.35 1,184.85 1,130.35 1,145.40 1,145.40 3,176,909
Oct 4, 2024 1,174.70 1,202.55 1,174.00 1,177.50 1,177.50 3,635,184
Oct 3, 2024 1,202.05 1,219.30 1,173.50 1,175.45 1,175.45 1,214,002
Oct 1, 2024 1,227.30 1,242.90 1,224.45 1,225.90 1,225.90 81,910
Sep 30, 2024 1,266.95 1,273.25 1,229.15 1,232.45 1,232.45 384,271
Sep 27, 2024 1,271.15 1,281.75 1,257.85 1,272.15 1,272.15 107,132
Sep 26, 2024 1,269.00 1,281.00 1,262.20 1,276.30 1,276.30 100,621
Sep 25, 2024 1,232.05 1,270.90 1,232.05 1,267.85 1,267.85 208,280
Sep 24, 2024 1,242.10 1,247.00 1,235.45 1,239.75 1,239.75 41,487
Sep 23, 2024 1,250.05 1,252.25 1,240.65 1,246.70 1,246.70 383,814
Sep 20, 2024 1,243.00 1,250.00 1,229.30 1,245.55 1,245.55 859,501
Sep 19, 2024 1,245.05 1,261.50 1,239.00 1,242.55 1,242.55 58,897
Sep 18, 2024 1,231.00 1,250.10 1,225.00 1,238.35 1,238.35 70,029
Sep 17, 2024 1,237.55 1,240.50 1,227.60 1,231.30 1,231.30 117,933
Sep 16, 2024 1,220.65 1,234.55 1,217.70 1,231.50 1,231.50 592,510
Sep 13, 2024 1,210.00 1,219.80 1,201.00 1,217.70 1,217.70 453,461
Sep 12, 2024 1,186.65 1,205.40 1,177.00 1,203.35 1,203.35 40,765
Sep 11, 2024 1,187.00 1,194.60 1,181.30 1,186.05 1,186.05 33,956
Sep 10, 2024 1,184.95 1,190.75 1,173.30 1,187.00 1,187.00 82,394
Sep 9, 2024 1,157.95 1,175.75 1,145.00 1,170.65 1,170.65 197,759
Sep 6, 2024 1,179.95 1,181.00 1,151.25 1,159.15 1,159.15 502,876
Sep 5, 2024 1,182.20 1,182.20 1,173.80 1,180.70 1,180.70 25,661
Sep 4, 2024 1,166.70 1,188.45 1,166.70 1,177.50 1,177.50 93,708
Sep 3, 2024 1,186.00 1,193.65 1,177.00 1,191.80 1,191.80 88,306
Sep 2, 2024 1,177.60 1,193.75 1,174.60 1,188.65 1,188.65 527,119
Aug 30, 2024 1,179.80 1,181.40 1,172.05 1,175.50 1,175.50 181,651
Aug 29, 2024 1,170.00 1,179.50 1,164.60 1,175.30 1,175.30 45,674
Aug 28, 2024 1,175.65 1,181.15 1,170.00 1,170.70 1,170.70 35,796
Aug 26, 2024 1,177.50 1,177.50 1,166.95 1,170.05 1,170.05 451,926
Aug 23, 2024 1,170.00 1,172.60 1,163.05 1,165.85 1,165.85 369,526
Aug 22, 2024 1,177.05 1,180.85 1,169.05 1,169.80 1,169.80 87,187
Aug 21, 2024 1,160.60 1,178.00 1,160.60 1,175.40 1,175.40 98,987
Aug 20, 2024 1,160.95 1,176.85 1,155.70 1,168.15 1,168.15 86,252
Aug 19, 2024 1,168.15 1,170.35 1,150.45 1,153.15 1,153.15 298,732
Aug 16, 2024 1,167.95 1,170.55 1,149.85 1,167.15 1,167.15 459,617
Aug 14, 2024 1,159.00 1,159.00 1,148.85 1,152.65 1,152.65 47,924
Aug 13, 2024 1,160.05 1,177.85 1,155.85 1,160.00 1,160.00 90,511
Aug 12, 2024 1,140.15 1,168.95 1,135.55 1,164.20 1,164.20 874,513
Aug 9, 2024 1,153.60 1,156.05 1,140.40 1,143.65 1,143.65 309,408
Aug 8, 2024 1,134.95 1,142.45 1,126.05 1,137.70 1,137.70 92,660
Aug 7, 2024 1,139.95 1,144.10 1,126.95 1,137.30 1,137.30 44,816
Aug 6, 2024 1,135.15 1,150.80 1,123.15 1,125.85 1,125.85 59,871
Aug 5, 2024 1,131.05 1,151.15 1,124.40 1,133.45 1,133.45 674,110
Aug 2, 2024 1,168.45 1,168.45 1,156.00 1,161.10 1,161.10 444,399
Aug 1, 2024 1,167.45 1,175.50 1,165.50 1,172.20 1,172.20 159,148
Jul 31, 2024 1,164.45 1,170.85 1,154.10 1,166.20 1,166.20 109,765
Jul 30, 2024 1,165.00 1,179.95 1,160.30 1,169.85 1,169.85 1,219,269
Jul 29, 2024 1,183.95 1,194.90 1,164.00 1,170.65 1,170.65 1,334,845
Jul 26, 2024 1,167.75 1,183.20 1,154.80 1,177.60 1,177.60 468,490
Jul 25, 2024 1,206.95 1,206.95 1,156.00 1,175.35 1,175.35 626,801
Jul 24, 2024 1,263.00 1,267.00 1,227.00 1,239.75 1,239.75 99,062
Jul 23, 2024 1,286.40 1,291.35 1,251.50 1,262.80 1,262.80 128,064
Jul 22, 2024 1,288.85 1,290.95 1,278.50 1,283.80 1,283.80 438,226
Jul 19, 2024 1,305.20 1,305.90 1,288.00 1,292.10 1,292.10 395,930
Jul 18, 2024 1,300.00 1,318.00 1,294.80 1,309.10 1,309.10 225,178
Jul 16, 2024 1,307.65 1,315.00 1,300.05 1,303.95 1,303.95 80,842
Jul 15, 2024 1,318.95 1,324.55 1,305.60 1,307.65 1,307.65 1,037,551
Jul 12, 2024 1.00 Dividend
Jul 12, 2024 1,291.65 1,339.55 1,291.65 1,317.80 1,317.80 624,354
Jul 11, 2024 1,299.00 1,301.10 1,276.60 1,296.80 1,295.80 133,624
Jul 10, 2024 1,288.85 1,294.00 1,276.00 1,292.10 1,291.10 64,388
Jul 9, 2024 1,286.40 1,292.25 1,279.25 1,289.05 1,288.06 38,442
Jul 8, 2024 1,280.30 1,297.95 1,279.55 1,287.35 1,286.36 300,122
Jul 5, 2024 1,276.75 1,295.00 1,273.80 1,287.30 1,286.31 536,416
Jul 4, 2024 1,289.00 1,292.90 1,268.60 1,280.25 1,279.26 81,940
Jul 3, 2024 1,255.20 1,288.15 1,243.05 1,279.75 1,278.76 232,760
Jul 2, 2024 1,264.90 1,265.00 1,238.90 1,253.75 1,252.78 82,613
Jul 1, 2024 1,274.70 1,274.70 1,256.30 1,261.70 1,260.73 606,194
Jun 28, 2024 1,288.85 1,289.95 1,261.45 1,265.70 1,264.72 447,965
Jun 27, 2024 1,306.35 1,308.55 1,280.00 1,288.85 1,287.86 314,270
Jun 26, 2024 1,277.05 1,292.45 1,259.40 1,285.90 1,284.91 97,702
Jun 25, 2024 1,239.65 1,278.00 1,226.05 1,269.90 1,268.92 317,101
Jun 24, 2024 1,235.45 1,235.45 1,225.30 1,228.10 1,227.15 924,425
Jun 21, 2024 1,245.05 1,245.95 1,223.40 1,236.90 1,235.95 872,963
Jun 20, 2024 1,233.95 1,241.55 1,220.40 1,238.95 1,237.99 118,212
Jun 19, 2024 1,194.90 1,243.00 1,186.65 1,226.25 1,225.30 257,409
Jun 18, 2024 1,190.00 1,193.05 1,181.40 1,191.25 1,190.33 72,845
Jun 14, 2024 1,176.25 1,184.25 1,170.50 1,180.55 1,179.64 651,288
Jun 13, 2024 1,200.60 1,201.20 1,173.35 1,174.40 1,173.49 60,226
Jun 12, 2024 1,190.85 1,205.90 1,184.05 1,187.45 1,186.53 102,174
Jun 11, 2024 1,205.00 1,209.20 1,190.70 1,193.85 1,192.93 124,776
Jun 10, 2024 1,193.95 1,212.00 1,185.40 1,200.45 1,199.52 907,913
Jun 7, 2024 1,175.95 1,195.25 1,166.70 1,186.70 1,185.78 920,992
Jun 6, 2024 1,188.75 1,195.90 1,163.70 1,171.55 1,170.65 132,542
Jun 5, 2024 1,133.10 1,192.40 1,111.00 1,184.60 1,183.69 235,010
Jun 4, 2024 1,223.90 1,223.90 1,101.65 1,131.80 1,130.93 690,013
Jun 3, 2024 1,185.10 1,241.90 1,185.10 1,224.05 1,223.11 1,006,647
May 31, 2024 1,173.20 1,178.40 1,153.40 1,161.75 1,160.85 636,239
May 30, 2024 1,157.00 1,179.25 1,155.65 1,171.35 1,170.45 186,173
May 29, 2024 1,174.95 1,184.55 1,156.25 1,159.70 1,158.81 58,619
May 28, 2024 1,189.95 1,192.00 1,178.80 1,182.40 1,181.49 126,425
May 27, 2024 1,180.00 1,196.00 1,168.50 1,187.25 1,186.33 566,686
May 24, 2024 1,165.00 1,176.95 1,160.85 1,174.25 1,173.34 371,475
May 23, 2024 1,126.00 1,169.50 1,126.00 1,164.95 1,164.05 299,775
May 22, 2024 1,147.95 1,147.95 1,118.75 1,127.70 1,126.83 76,219
May 21, 2024 1,137.00 1,145.20 1,129.15 1,137.60 1,136.72 79,431
May 17, 2024 1,130.85 1,146.25 1,126.00 1,141.40 1,140.52 500,927
May 16, 2024 1,132.30 1,144.15 1,111.65 1,140.15 1,139.27 163,197
May 15, 2024 1,125.75 1,130.50 1,119.00 1,127.60 1,126.73 87,974
May 14, 2024 1,127.05 1,135.65 1,118.30 1,122.35 1,121.48 81,299
May 13, 2024 1,115.15 1,136.25 1,105.55 1,134.85 1,133.97 262,993
May 10, 2024 1,123.00 1,140.00 1,113.45 1,119.90 1,119.04 405,033
May 9, 2024 1,121.10 1,133.50 1,112.00 1,115.20 1,114.34 83,802
May 8, 2024 1,123.45 1,135.25 1,118.75 1,128.85 1,127.98 63,872
May 7, 2024 1,145.65 1,148.50 1,124.10 1,127.45 1,126.58 126,167
May 6, 2024 1,143.25 1,156.20 1,137.20 1,144.15 1,143.27 171,454
May 3, 2024 1,150.65 1,162.60 1,134.00 1,141.05 1,140.17 190,924
May 2, 2024 1,157.20 1,173.45 1,148.50 1,149.75 1,148.86 166,922
Apr 30, 2024 1,163.20 1,182.80 1,155.00 1,166.15 1,165.25 274,461
Apr 29, 2024 1,131.45 1,164.10 1,125.15 1,159.45 1,158.56 352,734
Apr 26, 2024 1,131.40 1,141.05 1,122.60 1,130.05 1,129.18 558,432
Apr 25, 2024 1,098.30 1,133.65 1,086.10 1,127.35 1,126.48 1,159,891
Apr 24, 2024 1,055.45 1,069.00 1,055.45 1,063.70 1,062.88 118,922
Apr 23, 2024 1,058.65 1,060.00 1,049.20 1,056.45 1,055.64 55,715
Apr 22, 2024 1,036.00 1,058.30 1,035.00 1,053.70 1,052.89 467,608
Apr 19, 2024 1,013.05 1,036.90 995.95 1,029.50 1,028.71 800,376
Apr 18, 2024 1,049.95 1,051.00 1,013.75 1,024.15 1,023.36 185,932
Apr 16, 2024 1,049.00 1,057.50 1,044.50 1,052.80 1,051.99 114,091
Apr 15, 2024 1,062.05 1,070.00 1,055.70 1,058.55 1,057.73 265,799
Apr 12, 2024 1,079.95 1,096.00 1,071.10 1,073.60 1,072.77 519,450
Apr 10, 2024 1,087.10 1,092.85 1,080.80 1,087.30 1,086.46 149,345
Apr 9, 2024 1,094.00 1,094.00 1,071.35 1,080.75 1,079.92 33,569,230
Apr 8, 2024 1,067.00 1,079.25 1,063.20 1,075.20 1,074.37 398,055
Apr 5, 2024 1,061.65 1,062.90 1,048.00 1,058.20 1,057.38 286,646
Apr 4, 2024 1,068.90 1,080.75 1,059.25 1,062.70 1,061.88 144,092
Apr 3, 2024 1,042.45 1,070.00 1,042.45 1,063.40 1,062.58 163,986
Apr 2, 2024 1,052.80 1,055.00 1,040.30 1,047.60 1,046.79 92,175
Apr 1, 2024 1,048.00 1,063.30 1,048.00 1,052.95 1,052.14 179,436
Mar 28, 2024 1,054.00 1,058.45 1,044.55 1,048.30 1,047.49 323,012
Mar 27, 2024 1,050.00 1,057.05 1,044.20 1,053.60 1,052.79 139,312
Mar 26, 2024 1,029.75 1,044.00 1,027.80 1,040.75 1,039.95 5,062,812
Mar 22, 2024 1,038.05 1,047.00 1,030.00 1,034.00 1,033.20 541,999
Mar 21, 2024 1,037.55 1,050.05 1,028.45 1,036.20 1,035.40 178,710
Mar 20, 2024 1,051.00 1,057.35 1,031.40 1,033.50 1,032.70 78,121
Mar 19, 2024 1,058.15 1,060.75 1,047.00 1,049.60 1,048.79 53,780
Mar 18, 2024 1,045.30 1,066.70 1,043.30 1,061.35 1,060.53 272,522
Mar 15, 2024 1,057.65 1,057.65 1,030.60 1,048.30 1,047.49 464,976
Mar 14, 2024 1,062.30 1,081.35 1,056.00 1,058.50 1,057.68 44,027
Mar 13, 2024 1,089.05 1,099.25 1,070.90 1,079.70 1,078.87 78,939
Mar 12, 2024 1,103.45 1,121.00 1,085.00 1,096.25 1,095.40 188,711
Mar 11, 2024 1,111.90 1,119.90 1,101.65 1,104.45 1,103.60 106,670
Mar 7, 2024 1,134.95 1,134.95 1,107.40 1,111.90 1,111.04 411,052
Mar 6, 2024 1,091.60 1,131.85 1,091.60 1,125.75 1,124.88 259,609
Mar 5, 2024 1,103.30 1,110.65 1,094.55 1,100.70 1,099.85 83,016
Mar 4, 2024 1,096.35 1,109.20 1,093.50 1,106.50 1,105.65 406,572
Mar 1, 2024 1,074.05 1,101.60 1,074.05 1,099.35 1,098.50 431,695
Feb 29, 2024 1,066.25 1,081.60 1,055.35 1,075.70 1,074.87 3,834,648
Feb 28, 2024 1,080.85 1,084.80 1,064.05 1,074.65 1,073.82 189,315
Feb 27, 2024 1,078.20 1,088.00 1,072.05 1,079.45 1,078.62 112,631
Feb 26, 2024 1,093.00 1,093.00 1,079.85 1,085.40 1,084.56 216,019
Feb 23, 2024 1,099.00 1,107.55 1,089.85 1,097.50 1,096.65 519,051
Feb 22, 2024 1,086.75 1,110.85 1,081.55 1,100.65 1,099.80 185,525
Feb 21, 2024 1,093.00 1,093.00 1,073.20 1,084.15 1,083.31 75,981
Feb 20, 2024 1,055.60 1,090.00 1,055.60 1,088.30 1,087.46 187,751
Feb 19, 2024 1,071.35 1,071.35 1,060.25 1,063.60 1,062.78 147,972
Feb 16, 2024 1,072.00 1,076.15 1,058.00 1,069.25 1,068.43 793,991
Feb 15, 2024 1,099.85 1,099.85 1,068.95 1,072.60 1,071.77 1,222,904
Feb 14, 2024 1,059.15 1,100.00 1,059.15 1,095.75 1,094.91 241,626
Feb 13, 2024 1,052.20 1,075.00 1,045.00 1,070.90 1,070.07 138,794
Feb 12, 2024 1,054.80 1,057.45 1,035.45 1,046.85 1,046.04 156,225
Feb 9, 2024 1,040.55 1,054.95 1,034.80 1,051.05 1,050.24 740,967
Feb 8, 2024 1,094.95 1,094.95 1,032.00 1,036.65 1,035.85 106,895
Feb 7, 2024 1,055.95 1,073.35 1,055.95 1,069.00 1,068.18 113,342
Feb 6, 2024 1,058.65 1,065.00 1,048.20 1,050.45 1,049.64 92,542
Feb 5, 2024 1,065.30 1,079.10 1,055.00 1,062.55 1,061.73 275,282
Feb 2, 2024 1,085.30 1,096.30 1,065.00 1,068.75 1,067.93 530,396
Feb 1, 2024 1,070.00 1,087.95 1,057.35 1,084.15 1,083.31 71,290
Jan 31, 2024 1,049.90 1,083.85 1,043.00 1,067.45 1,066.63 178,705
Jan 30, 2024 1,061.90 1,070.35 1,051.00 1,053.85 1,053.04 106,235
Jan 29, 2024 1,039.90 1,067.85 1,039.90 1,061.50 1,060.68 226,827
Jan 25, 2024 1,059.30 1,064.25 1,025.45 1,043.10 1,042.30 930,461
Jan 24, 2024 1,040.10 1,073.00 1,020.85 1,058.75 1,057.93 376,985
Jan 23, 2024 1,130.25 1,141.80 1,079.05 1,088.90 1,088.06 150,040
Jan 19, 2024 1,105.00 1,126.10 1,105.00 1,116.00 1,115.14 518,679
Jan 17, 2024 1,099.75 1,115.00 1,077.80 1,083.45 1,082.61 299,058
Jan 16, 2024 1,115.45 1,128.00 1,115.45 1,119.00 1,118.14 80,495
Jan 15, 2024 1,123.00 1,130.00 1,116.85 1,119.75 1,118.89 410,034
Jan 12, 2024 1,125.40 1,128.10 1,117.80 1,120.95 1,120.09 508,922
Jan 11, 2024 1,112.95 1,127.65 1,112.95 1,125.25 1,124.38 95,886
Jan 10, 2024 1,116.10 1,116.10 1,099.05 1,107.35 1,106.50 59,191
Jan 9, 2024 1,128.15 1,135.35 1,112.75 1,115.45 1,114.59 96,588
Jan 8, 2024 1,143.80 1,145.15 1,118.10 1,121.90 1,121.03 492,330
Jan 5, 2024 1,124.40 1,139.80 1,119.05 1,137.10 1,136.22 441,300
Jan 4, 2024 1,101.00 1,129.80 1,100.50 1,124.05 1,123.18 237,791
Jan 3, 2024 1,088.85 1,102.10 1,081.30 1,099.55 1,098.70 66,309
Jan 2, 2024 1,093.20 1,099.00 1,082.80 1,092.85 1,092.01 109,599
Jan 1, 2024 1,092.05 1,103.70 1,092.05 1,098.05 1,097.20 511,557
Dec 29, 2023 1,106.75 1,106.75 1,093.80 1,102.95 1,102.10 674,152
Dec 28, 2023 1,109.85 1,112.50 1,098.15 1,108.00 1,107.15 123,843
Dec 27, 2023 1,093.95 1,110.00 1,090.00 1,106.55 1,105.70 106,331
Dec 26, 2023 1,089.05 1,100.70 1,086.30 1,094.25 1,093.41 65,368
Dec 22, 2023 1,097.95 1,106.00 1,085.90 1,087.85 1,087.01 596,279
Dec 21, 2023 1,102.80 1,102.80 1,077.30 1,095.40 1,094.56 307,076
Dec 20, 2023 1,122.65 1,123.95 1,103.80 1,110.30 1,109.44 89,106
Dec 19, 2023 1,121.55 1,126.70 1,114.10 1,119.30 1,118.44 158,549
Dec 18, 2023 1,120.00 1,120.00 1,107.40 1,111.85 1,110.99 776,860
Dec 15, 2023 1,123.95 1,127.55 1,109.00 1,120.50 1,119.64 385,480
Dec 14, 2023 1,130.00 1,138.20 1,118.10 1,120.25 1,119.39 99,217
Dec 13, 2023 1,144.05 1,150.00 1,111.50 1,115.05 1,114.19 236,339
Dec 12, 2023 1,121.15 1,133.75 1,109.10 1,131.10 1,130.23 136,774
Dec 11, 2023 1,130.90 1,138.75 1,114.00 1,116.85 1,115.99 519,169
Dec 8, 2023 1,117.95 1,134.15 1,111.55 1,131.10 1,130.23 569,726
Dec 7, 2023 1,119.95 1,129.00 1,108.65 1,118.00 1,117.14 87,102
Dec 6, 2023 1,133.15 1,145.35 1,118.20 1,120.20 1,119.34 91,498
Dec 5, 2023 1,130.05 1,151.50 1,127.05 1,132.10 1,131.23 409,075
Dec 4, 2023 1,116.05 1,128.85 1,099.05 1,126.20 1,125.33 634,389
Dec 1, 2023 1,071.40 1,108.70 1,070.30 1,103.80 1,102.95 812,567
Nov 30, 2023 1,061.05 1,080.85 1,055.35 1,074.65 1,073.82 328,633
Nov 29, 2023 1,022.05 1,063.80 1,020.80 1,060.40 1,059.58 141,427
Nov 28, 2023 1,010.35 1,021.80 1,009.45 1,020.40 1,019.61 51,920
Nov 24, 2023 1,001.00 1,010.50 999.80 1,008.15 1,007.37 542,654
Nov 23, 2023 998.25 1,003.45 995.50 999.05 998.28 135,924
Nov 22, 2023 991.65 999.85 988.00 998.20 997.43 66,264
Nov 21, 2023 988.75 997.05 986.60 991.70 990.94 57,939
Nov 20, 2023 984.80 994.65 981.40 988.55 987.79 220,853
Nov 17, 2023 1,017.40 1,020.45 991.50 994.50 993.73 370,764
Nov 16, 2023 1,035.05 1,043.85 1,022.35 1,025.60 1,024.81 207,416
Nov 15, 2023 1,045.00 1,045.00 1,032.65 1,041.30 1,040.50 56,501
Nov 13, 2023 1,039.15 1,039.15 1,023.55 1,025.20 1,024.41 374,562
Nov 10, 2023 1,015.25 1,031.40 1,015.25 1,028.85 1,028.06 261,291
Nov 9, 2023 1,021.70 1,028.50 1,016.85 1,022.00 1,021.21 60,328
Nov 8, 2023 1,022.60 1,026.35 1,015.70 1,020.70 1,019.91 124,494
Nov 7, 2023 1,009.25 1,022.00 1,005.50 1,021.10 1,020.31 93,980
Nov 6, 2023 990.60 1,015.90 990.60 1,009.30 1,008.52 210,920
Nov 3, 2023 986.05 991.85 982.00 988.85 988.09 352,310
Nov 2, 2023 978.80 988.05 974.60 982.35 981.59 73,082
Nov 1, 2023 979.85 979.85 968.00 971.45 970.70 100,924
Oct 31, 2023 996.75 996.75 978.20 981.90 981.14 56,492
Oct 30, 2023 1,001.75 1,002.15 979.50 988.65 987.89 174,765
Oct 27, 2023 981.65 1,004.50 973.35 1,001.75 1,000.98 416,478
Oct 26, 2023 959.85 975.00 953.30 971.95 971.20 495,732
Oct 25, 2023 963.45 974.00 951.55 955.35 954.61 90,908
Oct 23, 2023 980.00 985.00 961.25 963.45 962.71 67,637

Related Tickers