NSE - Delayed Quote INR

Axis Bank Limited (AXISBANK.NS)

Compare
1,196.85 +65.00 (+5.74%)
At close: October 18 at 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 1,158.00 1,203.85 1,156.05 1,196.85 1,196.85 20,829,666
Oct 17, 2024 1,151.00 1,151.35 1,124.00 1,131.85 1,131.85 6,595,231
Oct 16, 2024 1,151.00 1,162.95 1,148.10 1,153.20 1,153.20 7,739,854
Oct 15, 2024 1,166.10 1,172.00 1,149.50 1,153.85 1,153.85 8,741,516
Oct 14, 2024 1,171.55 1,175.00 1,156.60 1,164.35 1,164.35 9,765,296
Oct 11, 2024 1,182.50 1,188.20 1,166.00 1,172.45 1,172.45 4,754,158
Oct 10, 2024 1,177.00 1,191.00 1,175.05 1,184.25 1,184.25 6,806,243
Oct 9, 2024 1,154.00 1,185.00 1,154.00 1,170.15 1,170.15 9,807,734
Oct 8, 2024 1,153.00 1,168.35 1,142.50 1,153.30 1,153.30 8,464,570
Oct 7, 2024 1,182.95 1,184.85 1,130.90 1,145.70 1,145.70 20,047,013
Oct 4, 2024 1,175.50 1,202.80 1,174.00 1,178.40 1,178.40 13,064,515
Oct 3, 2024 1,207.50 1,219.15 1,173.10 1,175.70 1,175.70 17,300,892
Oct 1, 2024 1,228.10 1,242.95 1,224.65 1,226.65 1,226.65 11,164,280
Sep 30, 2024 1,263.50 1,275.00 1,229.35 1,232.20 1,232.20 8,466,919
Sep 27, 2024 1,273.00 1,281.55 1,257.25 1,273.15 1,273.15 13,372,027
Sep 26, 2024 1,267.55 1,281.65 1,262.25 1,277.10 1,277.10 7,270,078
Sep 25, 2024 1,238.00 1,271.00 1,231.10 1,268.10 1,268.10 6,853,324
Sep 24, 2024 1,241.10 1,247.10 1,235.35 1,239.55 1,239.55 9,225,946
Sep 23, 2024 1,251.50 1,252.45 1,240.55 1,246.80 1,246.80 5,462,814
Sep 20, 2024 1,244.00 1,250.00 1,229.90 1,245.00 1,245.00 15,009,629
Sep 19, 2024 1,248.45 1,261.70 1,239.00 1,242.70 1,242.70 8,449,864
Sep 18, 2024 1,231.90 1,250.40 1,225.00 1,240.45 1,240.45 8,210,034
Sep 17, 2024 1,235.20 1,240.60 1,227.60 1,232.10 1,232.10 8,030,427
Sep 16, 2024 1,222.00 1,234.00 1,215.00 1,231.05 1,231.05 4,039,284
Sep 13, 2024 1,209.90 1,219.55 1,201.00 1,217.45 1,217.45 6,762,566
Sep 12, 2024 1,190.10 1,205.70 1,176.75 1,203.35 1,203.35 7,592,871
Sep 11, 2024 1,187.20 1,194.85 1,181.00 1,186.10 1,186.10 6,000,329
Sep 10, 2024 1,178.90 1,190.85 1,173.35 1,187.20 1,187.20 8,723,854
Sep 9, 2024 1,158.00 1,175.60 1,145.00 1,170.85 1,170.85 7,700,940
Sep 6, 2024 1,176.00 1,181.35 1,150.80 1,158.75 1,158.75 9,874,576
Sep 5, 2024 1,182.00 1,182.85 1,173.45 1,180.55 1,180.55 4,234,766
Sep 4, 2024 1,182.70 1,189.65 1,173.30 1,177.70 1,177.70 6,527,941
Sep 3, 2024 1,188.00 1,193.55 1,176.70 1,191.60 1,191.60 7,920,246
Sep 2, 2024 1,176.00 1,194.00 1,174.10 1,188.80 1,188.80 6,432,362
Aug 30, 2024 1,177.00 1,182.95 1,171.85 1,175.25 1,175.25 10,190,506
Aug 29, 2024 1,169.00 1,179.90 1,163.40 1,175.40 1,175.40 7,290,114
Aug 28, 2024 1,177.00 1,181.70 1,169.35 1,170.95 1,170.95 5,483,503
Aug 27, 2024 1,170.00 1,184.85 1,164.25 1,181.25 1,181.25 8,702,113
Aug 26, 2024 1,171.70 1,175.25 1,166.10 1,170.30 1,170.30 3,392,612
Aug 23, 2024 1,170.00 1,173.95 1,163.50 1,165.95 1,165.95 5,121,962
Aug 22, 2024 1,179.70 1,181.00 1,168.95 1,169.95 1,169.95 5,841,326
Aug 21, 2024 1,166.60 1,178.00 1,161.50 1,174.40 1,174.40 9,480,630
Aug 20, 2024 1,158.00 1,177.00 1,154.65 1,168.00 1,168.00 6,721,749
Aug 19, 2024 1,169.00 1,171.30 1,150.20 1,153.25 1,153.25 6,691,823
Aug 16, 2024 1,166.40 1,170.00 1,149.60 1,166.85 1,166.85 6,107,134
Aug 14, 2024 1,159.00 1,159.00 1,148.65 1,153.10 1,153.10 5,021,841
Aug 13, 2024 1,161.35 1,179.60 1,155.40 1,159.60 1,159.60 6,180,463
Aug 12, 2024 1,146.00 1,169.10 1,135.85 1,164.30 1,164.30 9,078,384
Aug 9, 2024 1,152.00 1,155.70 1,139.95 1,142.75 1,142.75 6,262,086
Aug 8, 2024 1,133.10 1,142.80 1,126.00 1,138.15 1,138.15 7,903,428
Aug 7, 2024 1,138.80 1,144.80 1,127.00 1,136.80 1,136.80 8,370,312
Aug 6, 2024 1,140.00 1,151.00 1,123.10 1,126.10 1,126.10 8,571,122
Aug 5, 2024 1,142.00 1,151.45 1,124.30 1,133.50 1,133.50 12,013,362
Aug 2, 2024 1,164.00 1,167.80 1,156.10 1,160.85 1,160.85 10,581,445
Aug 1, 2024 1,168.00 1,175.65 1,165.45 1,172.30 1,172.30 11,190,500
Jul 31, 2024 1,157.00 1,171.00 1,154.00 1,166.10 1,166.10 17,347,076
Jul 30, 2024 1,164.10 1,180.00 1,160.20 1,170.00 1,170.00 18,090,045
Jul 29, 2024 1,182.35 1,194.60 1,163.65 1,170.05 1,170.05 19,598,573
Jul 26, 2024 1,165.00 1,183.15 1,155.25 1,177.35 1,177.35 18,554,648
Jul 25, 2024 1,200.00 1,200.00 1,155.50 1,175.90 1,175.90 32,979,871
Jul 24, 2024 1,262.90 1,267.35 1,226.65 1,239.25 1,239.25 10,344,860
Jul 23, 2024 1,288.50 1,291.10 1,251.00 1,263.25 1,263.25 8,789,327
Jul 22, 2024 1,283.35 1,292.35 1,278.20 1,282.50 1,282.50 6,695,557
Jul 19, 2024 1,305.65 1,309.00 1,288.20 1,292.35 1,292.35 4,496,066
Jul 18, 2024 1,300.00 1,318.60 1,294.50 1,309.40 1,309.40 6,787,511
Jul 16, 2024 1,307.45 1,318.45 1,299.70 1,304.00 1,304.00 5,433,264
Jul 15, 2024 1,316.70 1,324.40 1,305.00 1,307.45 1,307.45 11,537,127
Jul 12, 2024 1.00 Dividend
Jul 12, 2024 1,293.90 1,339.65 1,293.90 1,317.30 1,317.30 11,278,987
Jul 11, 2024 1,301.05 1,301.40 1,276.95 1,296.75 1,295.75 7,848,846
Jul 10, 2024 1,284.20 1,294.00 1,275.15 1,291.65 1,290.65 9,020,489
Jul 9, 2024 1,284.00 1,295.00 1,279.20 1,289.40 1,288.41 6,930,340
Jul 8, 2024 1,285.00 1,297.40 1,279.60 1,287.85 1,286.86 4,216,951
Jul 5, 2024 1,272.00 1,295.40 1,270.90 1,287.05 1,286.06 8,593,502
Jul 4, 2024 1,288.00 1,293.00 1,268.50 1,280.90 1,279.91 4,817,380
Jul 3, 2024 1,260.00 1,288.60 1,243.60 1,280.00 1,279.01 15,171,347
Jul 2, 2024 1,265.00 1,267.85 1,238.25 1,253.40 1,252.43 9,945,447
Jul 1, 2024 1,273.00 1,273.00 1,256.45 1,261.90 1,260.93 5,797,015
Jun 28, 2024 1,283.10 1,289.90 1,261.60 1,265.25 1,264.27 7,167,069
Jun 27, 2024 1,310.00 1,310.00 1,280.00 1,288.95 1,287.96 22,311,393
Jun 26, 2024 1,281.10 1,292.95 1,259.20 1,285.40 1,284.41 13,956,370
Jun 25, 2024 1,234.45 1,278.75 1,226.00 1,271.45 1,270.47 17,607,952
Jun 24, 2024 1,231.00 1,235.75 1,225.05 1,228.10 1,227.15 6,676,530
Jun 21, 2024 1,246.00 1,246.00 1,223.75 1,237.45 1,236.50 29,311,314
Jun 20, 2024 1,230.10 1,241.50 1,220.40 1,239.50 1,238.54 8,206,858
Jun 19, 2024 1,193.00 1,243.35 1,185.50 1,226.65 1,225.70 17,987,437
Jun 18, 2024 1,194.00 1,194.00 1,181.15 1,191.90 1,190.98 6,837,181
Jun 14, 2024 1,180.95 1,184.65 1,170.00 1,181.05 1,180.14 4,451,031
Jun 13, 2024 1,201.80 1,202.00 1,173.45 1,174.65 1,173.74 5,321,148
Jun 12, 2024 1,192.10 1,206.15 1,184.10 1,187.90 1,186.98 7,199,718
Jun 11, 2024 1,204.45 1,209.35 1,190.45 1,194.60 1,193.68 9,390,212
Jun 10, 2024 1,185.00 1,212.40 1,185.00 1,200.00 1,199.07 9,995,057
Jun 7, 2024 1,178.00 1,195.20 1,166.75 1,186.80 1,185.88 8,583,998
Jun 6, 2024 1,192.10 1,195.90 1,163.25 1,170.95 1,170.05 12,006,879
Jun 5, 2024 1,138.00 1,193.00 1,110.70 1,184.50 1,183.59 21,039,499
Jun 4, 2024 1,224.00 1,224.00 1,101.55 1,131.25 1,130.38 24,135,989
Jun 3, 2024 1,197.05 1,242.20 1,193.40 1,223.90 1,222.96 22,197,339
May 31, 2024 1,173.00 1,178.00 1,153.40 1,162.15 1,161.25 10,057,642
May 30, 2024 1,155.20 1,179.80 1,155.00 1,167.95 1,167.05 7,232,217
May 29, 2024 1,172.00 1,185.90 1,156.00 1,159.75 1,158.86 9,418,064
May 28, 2024 1,188.00 1,192.40 1,179.00 1,183.40 1,182.49 4,018,776
May 27, 2024 1,178.90 1,196.00 1,168.00 1,187.00 1,186.08 10,450,046
May 24, 2024 1,165.50 1,177.00 1,160.60 1,174.00 1,173.09 8,814,997
May 23, 2024 1,126.00 1,169.65 1,125.75 1,165.25 1,164.35 12,818,081
May 22, 2024 1,142.00 1,142.00 1,117.95 1,126.00 1,125.13 9,094,033
May 21, 2024 1,136.00 1,145.75 1,129.20 1,137.65 1,136.77 8,162,017
May 17, 2024 1,132.00 1,146.00 1,126.10 1,141.35 1,140.47 9,909,986
May 16, 2024 1,134.15 1,143.95 1,111.30 1,139.30 1,138.42 10,750,526
May 15, 2024 1,125.55 1,131.20 1,118.60 1,128.05 1,127.18 5,436,338
May 14, 2024 1,129.95 1,136.10 1,118.10 1,122.85 1,121.98 5,471,143
May 13, 2024 1,120.10 1,135.40 1,105.05 1,132.00 1,131.13 5,513,160
May 10, 2024 1,123.70 1,140.00 1,113.35 1,120.10 1,119.24 7,242,718
May 9, 2024 1,122.00 1,134.55 1,112.20 1,115.65 1,114.79 5,226,693
May 8, 2024 1,124.65 1,135.45 1,118.25 1,128.65 1,127.78 8,175,609
May 7, 2024 1,146.05 1,148.80 1,124.05 1,127.70 1,126.83 7,115,509
May 6, 2024 1,143.90 1,156.00 1,135.65 1,143.65 1,142.77 7,490,104
May 3, 2024 1,150.90 1,163.25 1,134.10 1,141.50 1,140.62 9,993,632
May 2, 2024 1,156.00 1,174.00 1,148.00 1,149.85 1,148.96 12,302,236
Apr 30, 2024 1,160.15 1,182.90 1,155.15 1,165.90 1,165.00 18,965,164
Apr 29, 2024 1,130.30 1,164.00 1,125.30 1,159.25 1,158.36 15,183,242
Apr 26, 2024 1,130.00 1,141.35 1,123.00 1,130.30 1,129.43 10,133,766
Apr 25, 2024 1,100.00 1,133.95 1,086.10 1,127.00 1,126.13 46,136,295
Apr 24, 2024 1,056.00 1,068.95 1,056.00 1,063.25 1,062.43 5,641,163
Apr 23, 2024 1,058.00 1,060.25 1,048.75 1,055.75 1,054.94 8,300,012
Apr 22, 2024 1,039.00 1,058.50 1,032.00 1,053.95 1,053.14 9,410,832
Apr 19, 2024 1,015.00 1,036.95 995.70 1,029.10 1,028.31 21,598,007
Apr 18, 2024 1,044.15 1,051.40 1,013.85 1,024.00 1,023.21 17,832,438
Apr 16, 2024 1,049.95 1,057.85 1,044.35 1,051.90 1,051.09 7,107,881
Apr 15, 2024 1,063.10 1,071.00 1,055.25 1,057.95 1,057.13 8,889,435
Apr 12, 2024 1,079.50 1,096.40 1,071.10 1,073.45 1,072.62 18,045,983
Apr 10, 2024 1,086.20 1,093.00 1,080.00 1,087.80 1,086.96 9,064,074
Apr 9, 2024 1,090.00 1,090.00 1,071.35 1,080.00 1,079.17 11,385,226
Apr 8, 2024 1,067.00 1,079.45 1,063.55 1,076.05 1,075.22 4,967,186
Apr 5, 2024 1,061.10 1,063.00 1,048.10 1,059.10 1,058.28 9,210,187
Apr 4, 2024 1,070.00 1,080.70 1,059.15 1,062.95 1,062.13 17,964,844
Apr 3, 2024 1,043.80 1,070.30 1,043.75 1,063.25 1,062.43 11,573,590
Apr 2, 2024 1,051.00 1,055.85 1,040.20 1,047.20 1,046.39 13,617,893
Apr 1, 2024 1,052.35 1,063.75 1,048.90 1,053.10 1,052.29 5,484,556
Mar 28, 2024 1,052.85 1,058.40 1,044.10 1,047.20 1,046.39 10,235,318
Mar 27, 2024 1,045.80 1,057.55 1,044.25 1,052.85 1,052.04 17,027,308
Mar 26, 2024 1,029.00 1,044.20 1,027.50 1,040.55 1,039.75 9,656,767
Mar 22, 2024 1,040.10 1,047.25 1,029.95 1,033.30 1,032.50 9,891,194
Mar 21, 2024 1,039.35 1,050.55 1,028.15 1,035.60 1,034.80 9,903,738
Mar 20, 2024 1,050.00 1,057.45 1,030.95 1,034.75 1,033.95 12,619,644
Mar 19, 2024 1,055.55 1,060.95 1,046.70 1,050.80 1,049.99 6,728,886
Mar 18, 2024 1,044.00 1,066.90 1,043.60 1,061.35 1,060.53 7,612,407
Mar 15, 2024 1,056.25 1,056.25 1,030.25 1,046.40 1,045.59 17,798,175
Mar 14, 2024 1,075.00 1,081.25 1,055.60 1,058.25 1,057.43 10,253,613
Mar 13, 2024 1,096.00 1,099.55 1,070.75 1,080.40 1,079.57 11,503,890
Mar 12, 2024 1,105.00 1,121.40 1,084.25 1,097.00 1,096.15 9,817,138
Mar 11, 2024 1,112.25 1,120.00 1,101.90 1,105.10 1,104.25 6,751,641
Mar 7, 2024 1,126.00 1,126.90 1,107.55 1,111.45 1,110.59 6,943,879
Mar 6, 2024 1,100.20 1,131.95 1,095.35 1,125.00 1,124.13 13,787,638
Mar 5, 2024 1,102.20 1,110.90 1,094.50 1,100.80 1,099.95 4,851,446
Mar 4, 2024 1,099.25 1,108.90 1,093.10 1,106.75 1,105.90 5,895,441
Mar 1, 2024 1,076.00 1,101.70 1,076.00 1,099.25 1,098.40 4,819,390
Feb 29, 2024 1,071.00 1,082.30 1,055.35 1,075.10 1,074.27 13,648,997
Feb 28, 2024 1,077.40 1,085.00 1,064.05 1,074.20 1,073.37 7,643,191
Feb 27, 2024 1,081.65 1,088.55 1,072.05 1,079.05 1,078.22 6,546,815
Feb 26, 2024 1,093.45 1,094.80 1,079.65 1,085.20 1,084.36 5,354,189
Feb 23, 2024 1,099.00 1,107.40 1,090.00 1,096.80 1,095.95 6,250,943
Feb 22, 2024 1,090.30 1,110.70 1,081.50 1,100.90 1,100.05 14,633,340
Feb 21, 2024 1,093.85 1,093.95 1,073.10 1,084.20 1,083.36 9,177,213
Feb 20, 2024 1,059.00 1,090.50 1,057.70 1,088.60 1,087.76 8,722,800
Feb 19, 2024 1,069.00 1,070.00 1,060.10 1,062.95 1,062.13 7,562,645
Feb 16, 2024 1,073.00 1,076.00 1,058.00 1,068.75 1,067.93 8,660,907
Feb 15, 2024 1,097.50 1,097.55 1,069.25 1,072.20 1,071.37 11,780,823
Feb 14, 2024 1,061.30 1,100.90 1,060.55 1,096.85 1,096.00 16,609,115
Feb 13, 2024 1,051.00 1,075.55 1,044.80 1,070.75 1,069.92 8,413,609
Feb 12, 2024 1,051.40 1,057.25 1,035.35 1,046.70 1,045.89 8,694,379
Feb 9, 2024 1,039.95 1,054.90 1,034.55 1,051.40 1,050.59 8,233,454
Feb 8, 2024 1,072.00 1,075.60 1,031.65 1,035.90 1,035.10 9,869,141
Feb 7, 2024 1,061.05 1,073.70 1,057.50 1,069.10 1,068.28 7,281,793
Feb 6, 2024 1,061.55 1,065.10 1,048.20 1,050.05 1,049.24 8,011,171
Feb 5, 2024 1,067.05 1,079.50 1,058.00 1,061.50 1,060.68 12,569,454
Feb 2, 2024 1,088.05 1,096.20 1,065.00 1,067.05 1,066.23 8,667,415
Feb 1, 2024 1,072.65 1,087.65 1,056.80 1,084.25 1,083.41 9,756,682
Jan 31, 2024 1,048.20 1,084.10 1,042.70 1,067.75 1,066.93 12,600,390
Jan 30, 2024 1,060.05 1,070.45 1,050.80 1,054.10 1,053.29 9,426,983
Jan 29, 2024 1,036.00 1,068.00 1,036.00 1,061.25 1,060.43 11,188,604
Jan 25, 2024 1,058.00 1,063.70 1,025.80 1,042.25 1,041.45 20,835,434
Jan 24, 2024 1,034.80 1,073.20 1,020.90 1,059.15 1,058.33 20,884,046
Jan 23, 2024 1,125.90 1,141.60 1,078.80 1,089.25 1,088.41 18,924,087
Jan 19, 2024 1,107.15 1,126.30 1,105.00 1,116.55 1,115.69 12,303,696
Jan 18, 2024 1,066.00 1,108.75 1,066.00 1,097.50 1,096.65 11,473,135
Jan 17, 2024 1,082.00 1,115.00 1,079.20 1,082.30 1,081.47 24,913,719
Jan 16, 2024 1,116.65 1,127.80 1,115.10 1,119.10 1,118.24 5,229,753
Jan 15, 2024 1,122.00 1,130.45 1,116.60 1,119.50 1,118.64 6,719,079
Jan 12, 2024 1,126.35 1,129.45 1,118.05 1,120.35 1,119.49 5,616,755
Jan 11, 2024 1,111.05 1,127.90 1,111.05 1,125.75 1,124.88 4,683,035
Jan 10, 2024 1,115.25 1,116.00 1,099.05 1,107.00 1,106.15 5,934,163
Jan 9, 2024 1,128.55 1,135.55 1,112.35 1,116.55 1,115.69 6,359,362
Jan 8, 2024 1,145.00 1,146.00 1,118.50 1,122.00 1,121.13 4,735,538
Jan 5, 2024 1,124.00 1,139.90 1,119.00 1,136.95 1,136.07 8,025,466
Jan 4, 2024 1,103.00 1,130.00 1,100.05 1,123.40 1,122.53 11,411,683
Jan 3, 2024 1,091.00 1,102.60 1,081.30 1,098.60 1,097.75 10,225,290
Jan 2, 2024 1,095.10 1,099.35 1,082.30 1,093.25 1,092.41 7,895,577
Jan 1, 2024 1,095.00 1,104.00 1,093.00 1,097.70 1,096.85 4,083,732
Dec 29, 2023 1,101.45 1,106.85 1,093.95 1,102.30 1,101.45 8,786,731
Dec 28, 2023 1,107.25 1,113.00 1,098.00 1,107.85 1,107.00 14,097,667
Dec 27, 2023 1,096.05 1,110.55 1,089.65 1,106.35 1,105.50 6,132,936
Dec 26, 2023 1,091.20 1,100.65 1,086.70 1,094.25 1,093.41 5,687,517
Dec 22, 2023 1,095.40 1,106.30 1,085.80 1,088.30 1,087.46 10,600,025
Dec 21, 2023 1,103.90 1,103.90 1,077.20 1,095.40 1,094.56 10,914,682
Dec 20, 2023 1,122.00 1,123.85 1,102.70 1,110.25 1,109.39 9,848,057
Dec 19, 2023 1,123.80 1,126.85 1,114.20 1,120.25 1,119.39 6,824,641
Dec 18, 2023 1,119.70 1,120.00 1,107.20 1,111.35 1,110.49 7,922,468
Dec 15, 2023 1,119.20 1,127.85 1,108.60 1,120.35 1,119.49 12,048,410
Dec 14, 2023 1,132.40 1,138.60 1,117.90 1,120.45 1,119.59 9,421,193
Dec 13, 2023 1,150.00 1,151.00 1,111.45 1,114.85 1,113.99 8,184,523
Dec 12, 2023 1,120.00 1,133.90 1,109.00 1,131.00 1,130.13 9,044,111
Dec 11, 2023 1,129.00 1,139.40 1,113.85 1,116.50 1,115.64 6,924,589
Dec 8, 2023 1,115.85 1,134.35 1,111.50 1,131.20 1,130.33 7,300,989
Dec 7, 2023 1,119.25 1,129.60 1,108.50 1,117.85 1,116.99 6,439,419
Dec 6, 2023 1,135.10 1,145.70 1,117.95 1,120.50 1,119.64 7,342,767
Dec 5, 2023 1,136.80 1,151.85 1,127.15 1,132.45 1,131.58 15,804,808
Dec 4, 2023 1,120.50 1,129.00 1,099.10 1,125.60 1,124.73 14,043,213
Dec 1, 2023 1,075.40 1,109.00 1,070.20 1,104.65 1,103.80 14,428,758
Nov 30, 2023 1,062.70 1,080.90 1,055.45 1,074.25 1,073.42 24,755,589
Nov 29, 2023 1,027.15 1,063.50 1,021.15 1,060.15 1,059.33 9,422,396
Nov 28, 2023 1,013.05 1,021.95 1,009.25 1,021.15 1,020.36 6,173,384
Nov 24, 2023 1,002.00 1,010.75 999.70 1,008.50 1,007.72 6,956,281
Nov 23, 2023 999.00 1,003.40 995.40 999.05 998.28 3,112,891
Nov 22, 2023 991.00 999.90 988.00 998.10 997.33 6,103,988
Nov 21, 2023 989.95 997.50 986.65 991.80 991.04 7,061,614
Nov 20, 2023 981.00 994.75 980.35 988.70 987.94 8,215,656
Nov 17, 2023 1,014.90 1,020.00 991.85 994.35 993.58 13,268,353
Nov 16, 2023 1,042.80 1,044.00 1,022.15 1,026.35 1,025.56 6,908,825
Nov 15, 2023 1,045.00 1,045.00 1,031.55 1,041.35 1,040.55 7,240,388
Nov 13, 2023 1,030.05 1,031.85 1,023.50 1,025.35 1,024.56 5,985,481
Nov 10, 2023 1,017.90 1,031.00 1,016.65 1,029.20 1,028.41 3,294,063
Nov 9, 2023 1,024.75 1,028.85 1,016.65 1,021.90 1,021.11 4,407,935
Nov 8, 2023 1,024.00 1,026.95 1,015.60 1,021.70 1,020.91 7,643,314
Nov 7, 2023 1,008.00 1,022.20 1,005.25 1,020.90 1,020.11 6,559,859
Nov 6, 2023 995.00 1,016.20 993.10 1,009.40 1,008.62 6,552,178
Nov 3, 2023 986.00 991.40 981.50 988.85 988.09 4,268,048
Nov 2, 2023 978.00 988.35 974.00 982.95 982.19 5,193,982
Nov 1, 2023 977.85 979.30 968.00 971.80 971.05 5,703,984
Oct 31, 2023 998.00 998.00 978.00 981.85 981.09 7,816,805
Oct 30, 2023 1,002.75 1,002.75 979.20 989.20 988.44 5,270,567
Oct 27, 2023 980.00 1,004.75 973.30 1,002.75 1,001.98 13,443,016
Oct 26, 2023 956.00 975.00 952.75 972.05 971.30 17,540,495
Oct 25, 2023 960.00 974.00 951.40 955.45 954.71 6,957,048
Oct 23, 2023 980.00 984.90 961.10 964.30 963.56 5,896,695
Oct 20, 2023 989.00 992.90 977.75 980.35 979.59 5,664,400
Oct 19, 2023 979.70 999.00 979.70 991.40 990.64 4,836,625
Oct 18, 2023 1,010.00 1,014.10 989.35 992.85 992.08 7,818,946

Related Tickers