NYSE - Nasdaq Real Time Price USD
AZZ Inc. (AZZ)
As of 1:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115C00050000 | 4/26/2024 4:52 PM | 50 | 23.20 | 33.50 | 37.80 | 0.00 | 0.00% | 3 | 3 | 387.60% |
| AZZ241115C00065000 | 4/25/2024 6:36 PM | 65 | 14.00 | 19.50 | 24.00 | 0.00 | 0.00% | - | 1 | 263.48% |
| AZZ241115C00070000 | 10/10/2024 3:18 PM | 70 | 7.50 | 6.00 | 10.50 | 0.00 | 0.00% | 10 | 11 | 61.52% |
| AZZ241115C00075000 | 10/22/2024 6:31 PM | 75 | 4.10 | 3.30 | 5.50 | 0.00 | 0.00% | 1 | 7 | 52.73% |
| AZZ241115C00080000 | 10/31/2024 7:59 PM | 80 | 1.25 | 0.75 | 1.90 | 0.00 | 0.00% | 1 | 537 | 49.44% |
| AZZ241115C00085000 | 10/28/2024 1:30 PM | 85 | 0.55 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 50 | 62.55% |
| AZZ241115C00090000 | 10/18/2024 6:12 PM | 90 | 0.26 | 0.00 | 2.25 | 0.00 | 0.00% | 4 | 86 | 77.59% |
| AZZ241115C00095000 | 10/9/2024 7:53 PM | 95 | 1.02 | 0.00 | 1.75 | 0.00 | 0.00% | 4 | 20 | 87.06% |
| AZZ241115C00100000 | 10/9/2024 4:29 PM | 100 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 10 | 139.70% |
| AZZ241115C00105000 | 10/9/2024 7:56 PM | 105 | 0.45 | 0.00 | 1.75 | 0.00 | 0.00% | - | 1 | 114.11% |
| AZZ241115C00110000 | 4/23/2024 4:57 PM | 110 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AZZ241115C00120000 | 10/9/2024 7:56 PM | 120 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 13 | 193.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115P00055000 | 4/26/2024 4:47 PM | 55 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 184.33% |
| AZZ241115P00060000 | 10/22/2024 2:47 PM | 60 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 30 | 41 | 75.78% |
| AZZ241115P00065000 | 10/29/2024 1:30 PM | 65 | 0.07 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 25 | 76.47% |
| AZZ241115P00070000 | 10/25/2024 5:08 PM | 70 | 0.85 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 14 | 60.35% |
| AZZ241115P00075000 | 10/31/2024 7:55 PM | 75 | 2.00 | 0.95 | 1.95 | 0.00 | 0.00% | 1 | 436 | 46.83% |
| AZZ241115P00080000 | 10/24/2024 1:45 PM | 80 | 5.50 | 3.70 | 6.00 | 0.00 | 0.00% | 1 | 20 | 50.29% |
| AZZ241115P00085000 | 10/10/2024 4:13 PM | 85 | 8.50 | 6.00 | 10.00 | 0.00 | 0.00% | 1 | 2 | 78.08% |
| AZZ241115P00100000 | 10/9/2024 7:56 PM | 100 | 18.46 | 20.80 | 25.00 | 0.00 | 0.00% | - | 0 | 133.06% |
Related Tickers
ABM ABM Industries Incorporated
53.02
-0.08%
ULS UL Solutions Inc.
51.73
-0.44%
MMS Maximus, Inc.
87.29
+0.98%
FA First Advantage Corporation
17.74
-2.10%
TRI Thomson Reuters Corporation
164.93
+0.79%
RTO Rentokil Initial plc
25.72
+1.44%
DLB Dolby Laboratories, Inc.
73.40
+0.69%
RBA RB Global, Inc.
84.47
-0.32%
RELX RELX PLC
47.02
+1.73%
CASS Cass Information Systems, Inc.
42.19
+2.01%