NYSE - Delayed Quote USD

Credicorp Ltd. (BAP)

Compare
190.60 +3.99 (+2.14%)
At close: October 18 at 4:00 PM EDT
188.65 -1.96 (-1.03%)
After hours: October 18 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAP241115C00130000 5/13/2024 2:15 PM 130 43.00 33.70 37.50 0.00 0.00% 20 0 0.00%
BAP241115C00135000 6/20/2024 7:33 PM 135 29.39 39.00 43.00 0.00 0.00% - 20 0.00%
BAP241115C00165000 8/30/2024 1:52 PM 165 14.60 15.00 19.90 0.00 0.00% 1 1 0.00%
BAP241115C00170000 8/30/2024 1:52 PM 170 11.10 11.00 15.50 0.00 0.00% 1 8 0.00%
BAP241115C00175000 9/27/2024 3:15 PM 175 12.00 15.70 19.90 0.00 0.00% 1 0 51.84%
BAP241115C00185000 10/16/2024 2:27 PM 185 8.00 7.70 12.00 0.00 0.00% 1 2 43.81%
BAP241115C00190000 5/8/2024 5:16 PM 190 5.00 0.85 4.90 0.00 0.00% - 5 22.25%
BAP241115C00240000 6/28/2024 7:43 PM 240 0.70 0.00 2.50 0.00 0.00% 46 67 60.08%
BAP241115C00250000 6/26/2024 3:49 PM 250 0.50 0.00 2.35 0.00 0.00% - 16 66.77%
BAP241115C00260000 6/26/2024 2:13 PM 260 0.40 0.00 0.50 0.00 0.00% - 10 55.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAP241115P00150000 5/15/2024 7:59 PM 150 4.70 4.70 8.70 0.00 0.00% - 1 114.99%
BAP241115P00165000 10/9/2024 1:30 PM 165 1.35 0.00 2.90 0.00 0.00% - 1 59.33%
BAP241115P00170000 10/9/2024 1:30 PM 170 2.20 0.00 3.10 0.00 0.00% - 1 52.65%
BAP241115P00180000 10/8/2024 2:25 PM 180 4.00 0.20 4.40 0.00 0.00% 1 1 43.26%
BAP241115P00185000 9/12/2024 5:26 PM 185 11.00 6.20 11.00 0.00 0.00% - 1 54.91%

Related Tickers