NYSE - Delayed Quote USD
Credicorp Ltd. (BAP)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:06 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP241115C00130000 | 5/13/2024 2:15 PM | 130 | 43.00 | 33.70 | 37.50 | 0.00 | 0.00% | 20 | 0 | 0.00% |
BAP241115C00135000 | 6/20/2024 7:33 PM | 135 | 29.39 | 39.00 | 43.00 | 0.00 | 0.00% | - | 20 | 0.00% |
BAP241115C00165000 | 8/30/2024 1:52 PM | 165 | 14.60 | 15.00 | 19.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
BAP241115C00170000 | 8/30/2024 1:52 PM | 170 | 11.10 | 11.00 | 15.50 | 0.00 | 0.00% | 1 | 8 | 0.00% |
BAP241115C00175000 | 9/27/2024 3:15 PM | 175 | 12.00 | 15.70 | 19.90 | 0.00 | 0.00% | 1 | 0 | 51.84% |
BAP241115C00185000 | 10/16/2024 2:27 PM | 185 | 8.00 | 7.70 | 12.00 | 0.00 | 0.00% | 1 | 2 | 43.81% |
BAP241115C00190000 | 5/8/2024 5:16 PM | 190 | 5.00 | 0.85 | 4.90 | 0.00 | 0.00% | - | 5 | 22.25% |
BAP241115C00240000 | 6/28/2024 7:43 PM | 240 | 0.70 | 0.00 | 2.50 | 0.00 | 0.00% | 46 | 67 | 60.08% |
BAP241115C00250000 | 6/26/2024 3:49 PM | 250 | 0.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 16 | 66.77% |
BAP241115C00260000 | 6/26/2024 2:13 PM | 260 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 55.71% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP241115P00150000 | 5/15/2024 7:59 PM | 150 | 4.70 | 4.70 | 8.70 | 0.00 | 0.00% | - | 1 | 114.99% |
BAP241115P00165000 | 10/9/2024 1:30 PM | 165 | 1.35 | 0.00 | 2.90 | 0.00 | 0.00% | - | 1 | 59.33% |
BAP241115P00170000 | 10/9/2024 1:30 PM | 170 | 2.20 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 52.65% |
BAP241115P00180000 | 10/8/2024 2:25 PM | 180 | 4.00 | 0.20 | 4.40 | 0.00 | 0.00% | 1 | 1 | 43.26% |
BAP241115P00185000 | 9/12/2024 5:26 PM | 185 | 11.00 | 6.20 | 11.00 | 0.00 | 0.00% | - | 1 | 54.91% |
Related Tickers
IFS Intercorp Financial Services Inc.
27.37
-0.11%
BSAC Banco Santander-Chile
20.51
+1.28%
CIB Bancolombia S.A.
33.14
+3.21%
BCH Banco de Chile
24.60
+1.40%
AVAL Grupo Aval Acciones y Valores S.A.
2.0900
+2.45%
ITUB Itaú Unibanco Holding S.A.
6.18
-0.48%
KB KB Financial Group Inc.
68.71
+1.15%
MLYBY Malayan Banking Berhad
5.02
0.00%
BSBR Banco Santander (Brasil) S.A.
5.11
+0.20%
NWG NatWest Group plc
9.52
-0.21%