TSXV - Delayed Quote CAD

Belmont Resources Inc. (BEA.V)

Compare
0.0150 -0.0050 (-25.00%)
At close: October 24 at 9:30 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 49,900
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 40,900
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 95,000
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,300
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 815,000
Oct 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Sep 26, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 253,000
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 11,000
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 75,000
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Sep 6, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 44,000
Sep 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
Sep 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
Aug 30, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 54,000
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 22,000
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 121,000
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,300
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 94,500
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 44,800
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,400
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Aug 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 27,100
Aug 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Aug 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Aug 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 76,000
Aug 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 141,000
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 64,000
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 93,000
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Jul 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 8, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 58,000
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 2, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 349,200
Jun 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 300
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 161,000
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 500
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,800
Jun 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 55,000
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,100
May 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,800
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
May 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 14,000
May 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 13, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 16,700
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
May 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,800
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 69,000
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 26, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 89,100
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Apr 24, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 2,000
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 182,000
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Apr 17, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 52,000
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 45,000
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 300
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 96,000
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
Apr 8, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 103,100
Apr 5, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 111,000
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Apr 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 54,500
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 35,000
Mar 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 32,000
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 66,000
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 75,000
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 21,000
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 92,000
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 45,000
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Mar 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Mar 7, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 14,500
Mar 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
Mar 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 259,000
Mar 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Mar 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 168,000
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 101,700
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 98,800
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 189,000
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 51,000
Feb 9, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 36,800
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Feb 7, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 170,000
Feb 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,500
Feb 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,600
Feb 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 130,000
Feb 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 42,700
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
Jan 29, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 113,000
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 950,200
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 794,400
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 212,000
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 237,000
Jan 22, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 51,000
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 157,000
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 60,000
Jan 15, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 51,000
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 171,000
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 57,000
Jan 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 11,100
Jan 8, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 73,600
Jan 5, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 1,509,300
Jan 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1,200
Jan 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 400
Jan 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 540,900
Dec 29, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 40,000
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 172,200
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 135,000
Dec 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 13,700
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 62,600
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 98,000
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 334,000
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 133,000
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
Dec 11, 2023 0.0500 0.0600 0.0500 0.0600 0.0600 933,500
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 148,000
Dec 6, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 146,000
Dec 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,300
Dec 1, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 30, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 19,000
Nov 29, 2023 0.0400 0.0500 0.0400 0.0400 0.0400 603,500
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 16,200
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 138,000
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 655,000
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,215,700
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 215,000
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 49,400
Nov 20, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 274,500
Nov 17, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 706,700
Nov 16, 2023 0.0600 0.0800 0.0600 0.0700 0.0700 3,175,400
Nov 15, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 73,000
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 246,000
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 65,000
Nov 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 400,500
Nov 8, 2023 0.0400 0.0600 0.0400 0.0500 0.0500 1,304,000
Nov 7, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 476,200
Nov 6, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 135,200
Nov 3, 2023 0.0500 0.0600 0.0400 0.0500 0.0500 1,024,500
Nov 2, 2023 0.0500 0.0500 0.0400 0.0500 0.0500 1,093,500
Nov 1, 2023 0.0600 0.0600 0.0400 0.0400 0.0400 1,541,300
Oct 31, 2023 0.0400 0.0700 0.0400 0.0600 0.0600 6,914,700
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 70,000
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 54,000
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers