CCC - CoinMarketCap USD
Beam USD (BEAM28298-USD)
Loading Chart for BEAM28298-USD
9/21 12:03 PM
DELL
- Previous Close
0.016924 - Open
0.016924 - Day's Range
0.016607 - 0.017223 - 52 Week Range
0.004402 - 0.044340 - Start Date 2021-10-29
- Algorithm --
- Market Cap
830.983M - Circulating Supply 49.47B
- Max Supply --
- Volume
14,929,063 - Volume (24hr) 14.93M
- Volume (24hr) All Currencies 14.93M
Beam (BEAM) is a cryptocurrency and operates on the Ethereum platform. Beam has a current supply of 62,434,008,330 with 49,466,004,168 in circulation. The last known price of Beam is 0.01696188 USD and is down -3.53 over the last 24 hours. It is currently trading on 153 active market(s) with $15,344,239.90 traded over the last 24 hours. More information can be found at https://www.onbeam.com/.
People Also Watch
SEI-USD Sei USD
0.39
-1.84%
TIA22861-USD Celestia USD
4.75
+2.29%
IMX10603-USD Immutable USD
1.16
-14.72%
SUI20947-USD Sui USD
1.94
-5.08%
SUPER8290-USD SuperVerse USD
1.27
-2.45%
PYTH-USD Pyth Network USD
0.37
-8.65%
TAO22974-USD Bittensor USD
461.69
-6.73%
JUP29210-USD Jupiter USD
0.95
-5.63%
AKT-USD Akash Network USD
2.36
-4.67%
INJ-USD Injective USD
18.83
-3.59%
ARB11841-USD Arbitrum USD
0.53
-3.06%
MNT27075-USD Mantle USD
0.58
-3.22%
OP-USD Optimism USD
1.59
-5.15%
STX4847-USD Stacks USD
1.59
-7.15%
ORDI-USD ORDI USD
32.94
-5.58%
PENDLE-USD Pendle USD
4.71
-5.57%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
69,354.71
-4.15%
ETH-USD Ethereum USD
2,501.05
-5.31%
USDT-USD Tether USDt USD
1.00
-0.07%
BNB-USD BNB USD
577.07
-1.00%
SOL-USD Solana USD
166.09
-5.07%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
+0.26%
STETH-USD Lido Staked ETH USD
2,499.92
-5.30%
DOGE-USD Dogecoin USD
0.16
-7.47%
WTRX-USD Wrapped TRON USD
0.17
-1.42%
TRX-USD TRON USD
0.17
-1.50%
TON11419-USD Toncoin USD
4.86
-1.08%
ADA-USD Cardano USD
0.35
-2.71%
WSTETH-USD Lido wstETH USD
2,959.76
-5.25%
SHIB-USD Shiba Inu USD
0.00
-6.40%
WBTC-USD Wrapped Bitcoin USD
69,316.23
-3.96%
AVAX-USD Avalanche USD
24.85
-3.90%
WETH-USD WETH USD
2,502.97
-5.16%
LINK-USD Chainlink USD
11.31
-6.57%
BCH-USD Bitcoin Cash USD
348.28
-6.94%
DOT-USD Polkadot USD
3.94
-4.39%
LEO-USD UNUS SED LEO USD
6.04
-0.05%
USDS33039-USD USDS USD
1.00
+2.20%
SUI20947-USD Sui USD
1.94
-5.08%
DAI-USD Dai USD
1.00
-0.05%
LTC-USD Litecoin USD
68.53
-3.28%
NEAR-USD NEAR Protocol USD
3.97
-6.42%
UNI7083-USD Uniswap USD
7.82
-1.04%
APT21794-USD Aptos USD
8.89
-6.47%
BTCB-USD Bitcoin BEP2 USD
69,443.32
-3.89%
WEETH-USD Wrapped eETH USD
2,632.14
-5.09%
EETH-USD ether.fi Staked ETH USD
2,495.10
-5.32%
WBETH-USD Wrapped Beacon ETH USD
2,635.16
-5.25%
PEPE24478-USD Pepe USD
0.00
-5.09%
ICP-USD Internet Computer USD
7.89
-0.81%
TAO22974-USD Bittensor USD
461.69
-6.73%
FET-USD Artificial Superintelligence Alliance USD
1.25
-1.25%
KAS-USD Kaspa USD
0.12
+2.60%
XMR-USD Monero USD
153.03
-4.95%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
ETC-USD Ethereum Classic USD
18.35
-4.29%
XLM-USD Stellar USD
0.09
-1.44%
FDUSD-USD First Digital USD USD
1.00
-0.06%
RENDER-USD Render USD
4.74
-3.11%
POL28321-USD POL (ex-MATIC) USD
0.32
-2.71%
STX4847-USD Stacks USD
1.59
-7.15%
JITOSOL-USD Jito Staked SOL USD
190.82
-4.86%
WIF-USD dogwifhat USD
2.30
-10.54%
OKB-USD OKB USD
38.05
-2.46%
AAVE-USD Aave USD
143.11
-5.71%
ARB11841-USD Arbitrum USD
0.53
-3.06%
FIL-USD Filecoin USD
3.49
-4.30%
OP-USD Optimism USD
1.59
-5.15%
MNT27075-USD Mantle USD
0.58
-3.22%
CRO-USD Cronos USD
0.07
-2.00%
IMX10603-USD Immutable USD
1.16
-14.72%
TIA22861-USD Celestia USD
4.75
+2.29%
RUNE-USD THORChain USD
5.54
-4.49%
INJ-USD Injective USD
18.83
-3.59%
FTM-USD Fantom USD
0.65
-3.55%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.04%
HBAR-USD Hedera USD
0.05
-2.86%
VET-USD VeChain USD
0.02
-4.19%
ATOM-USD Cosmos USD
4.20
-4.12%
BGB-USD Bitget Token USD
1.13
-1.93%
POPCAT28782-USD Popcat (SOL) USD
1.54
-6.98%
BONK-USD Bonk USD
0.00
-5.46%
SEI-USD Sei USD
0.39
-1.84%
GRT6719-USD The Graph USD
0.15
-4.95%
RETH-USD Rocket Pool ETH USD
2,812.15
-4.85%
PYTH-USD Pyth Network USD
0.37
-8.65%
FLOKI-USD FLOKI USD
0.00
-6.23%
JUP29210-USD Jupiter USD
0.95
-5.63%
METH29035-USD Mantle Staked Ether USD
2,617.14
-5.09%
OM-USD MANTRA USD
1.40
-2.35%
ZBU-USD Zeebu USD
4.56
+0.14%
WLD-USD Worldcoin USD
1.90
-4.87%
THETA-USD Theta Network USD
1.12
-4.21%
MKR-USD Maker USD
1,257.45
-1.80%
WZEDX-USD Wrapped Zedxion USD
0.27
-1.72%
SOLVBTC-USD SolvBTC USD
69,322.56
-4.08%
FLZ-USD Fellaz USD
2.26
-6.16%
KCS-USD KuCoin Token USD
8.81
-1.12%
HNT-USD Helium USD
6.18
-7.01%
AR-USD Arweave USD
15.29
-5.64%
BSV-USD Bitcoin SV USD
49.31
-5.24%
ENA-USD Ethena USD
0.35
-1.35%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
ONDO-USD Ondo USD
0.69
-2.27%
ALGO-USD Algorand USD
0.11
-3.35%
LDO-USD Lido DAO USD
1.04
-3.77%
WBNB-USD Wrapped BNB USD
576.33
-1.14%
MSOL-USD Marinade Staked SOL USD
204.18
-5.10%
BRETT29743-USD Brett (Based) USD
0.09
-6.38%
CBBTC32994-USD Coinbase Wrapped BTC USD
69,407.88
-3.98%
EZETH-USD Renzo Restaked ETH USD
2,565.97
-5.15%
JASMY-USD JasmyCoin USD
0.02
-5.14%
MATIC-USD Polygon USD
0.32
-2.76%
PUFETH-USD pufETH USD
2,552.27
-5.18%