Munich - Delayed Quote EUR

Brown-Forman Corp (BF5B.MU)

Compare
44.84 0.00 (0.00%)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 44.84 44.84 44.84 44.84 44.84 100
Oct 21, 2024 45.28 45.28 45.28 45.28 45.28 -
Oct 18, 2024 45.28 45.28 45.28 45.28 45.28 -
Oct 17, 2024 45.18 45.18 45.18 45.18 45.18 -
Oct 16, 2024 44.50 44.50 44.50 44.50 44.50 -
Oct 15, 2024 44.50 44.50 44.50 44.50 44.50 -
Oct 14, 2024 43.92 43.92 43.92 43.92 43.92 -
Oct 11, 2024 43.11 43.11 43.11 43.11 43.11 -
Oct 10, 2024 42.54 42.54 42.54 42.54 42.54 -
Oct 9, 2024 42.54 42.54 42.54 42.54 42.54 -
Oct 8, 2024 43.08 43.08 42.54 42.54 42.54 100
Oct 7, 2024 43.39 43.39 43.39 43.39 43.39 -
Oct 4, 2024 43.47 43.47 43.47 43.47 43.47 -
Oct 3, 2024 43.97 43.97 43.97 43.97 43.97 -
Oct 2, 2024 44.13 44.13 44.13 44.13 44.13 -
Oct 1, 2024 43.85 44.29 43.85 44.29 44.29 20
Sep 30, 2024 43.26 43.26 43.26 43.26 43.26 -
Sep 27, 2024 42.41 42.41 42.41 42.41 42.41 -
Sep 26, 2024 41.49 41.49 41.49 41.49 41.49 -
Sep 25, 2024 41.95 41.95 41.95 41.95 41.95 -
Sep 24, 2024 42.05 42.05 42.05 42.05 42.05 -
Sep 23, 2024 41.84 41.84 41.52 41.52 41.52 37
Sep 20, 2024 42.73 42.73 42.73 42.73 42.73 -
Sep 19, 2024 42.95 42.95 42.73 42.73 42.73 475
Sep 18, 2024 42.12 42.12 42.12 42.12 42.12 -
Sep 17, 2024 41.63 41.63 41.63 41.63 41.63 -
Sep 16, 2024 41.62 41.62 41.62 41.62 41.62 -
Sep 13, 2024 41.35 41.35 41.35 41.35 41.35 -
Sep 12, 2024 41.26 41.26 41.26 41.26 41.26 -
Sep 11, 2024 41.24 41.24 41.24 41.24 41.24 -
Sep 10, 2024 41.62 41.62 41.62 41.62 41.62 -
Sep 9, 2024 40.93 40.93 40.93 40.93 40.93 -
Sep 6, 2024 40.93 40.93 40.93 40.93 40.93 -
Sep 5, 2024 41.01 41.01 41.01 41.01 41.01 -
Sep 4, 2024 41.01 41.01 41.01 41.01 41.01 -
Sep 3, 2024 0.22 Dividend
Sep 3, 2024 40.97 40.97 40.97 40.97 40.97 -
Sep 2, 2024 40.97 40.97 40.97 40.97 40.75 -
Aug 30, 2024 40.83 40.83 40.83 40.83 40.61 -
Aug 29, 2024 40.40 40.40 40.40 40.40 40.19 -
Aug 28, 2024 40.40 40.40 40.40 40.40 40.19 -
Aug 27, 2024 40.40 40.40 40.40 40.40 40.19 -
Aug 26, 2024 40.40 40.40 40.40 40.40 40.19 -
Aug 23, 2024 40.40 40.40 40.40 40.40 40.19 -
Aug 22, 2024 40.34 40.34 40.34 40.34 40.13 -
Aug 21, 2024 40.34 40.34 40.34 40.34 40.13 -
Aug 20, 2024 40.76 40.76 40.76 40.76 40.54 -
Aug 19, 2024 40.85 40.85 40.85 40.85 40.63 -
Aug 16, 2024 40.85 40.85 40.85 40.85 40.63 -
Aug 15, 2024 40.51 40.51 40.51 40.51 40.29 -
Aug 14, 2024 40.51 40.51 40.51 40.51 40.29 -
Aug 13, 2024 40.51 40.51 40.51 40.51 40.29 -
Aug 12, 2024 40.88 40.88 40.88 40.88 40.66 -
Aug 9, 2024 40.86 40.88 40.86 40.88 40.66 -
Aug 8, 2024 40.98 40.98 40.98 40.98 40.76 -
Aug 7, 2024 40.98 40.98 40.98 40.98 40.76 -
Aug 6, 2024 40.98 40.98 40.98 40.98 40.76 -
Aug 5, 2024 40.98 40.98 40.98 40.98 40.76 -
Aug 2, 2024 41.35 41.35 41.35 41.35 41.13 -
Aug 1, 2024 41.53 41.53 41.53 41.53 41.31 -
Jul 31, 2024 41.40 41.40 41.40 41.40 41.18 -
Jul 30, 2024 42.06 42.06 42.06 42.06 41.84 -
Jul 29, 2024 42.13 42.13 42.13 42.13 41.91 -
Jul 26, 2024 41.45 41.45 41.45 41.45 41.23 -
Jul 25, 2024 40.13 40.13 40.13 40.13 39.92 -
Jul 24, 2024 40.13 40.13 40.13 40.13 39.92 -
Jul 23, 2024 40.13 40.13 40.13 40.13 39.92 -
Jul 22, 2024 40.19 40.19 40.19 40.19 39.98 -
Jul 19, 2024 40.45 40.45 40.45 40.45 40.23 -
Jul 18, 2024 40.65 40.65 40.65 40.65 40.43 -
Jul 17, 2024 40.35 40.35 39.74 39.74 39.53 190
Jul 16, 2024 40.62 40.62 40.62 40.62 40.40 -
Jul 15, 2024 40.73 40.73 40.73 40.73 40.51 -
Jul 12, 2024 39.83 39.83 39.83 39.83 39.62 -
Jul 11, 2024 39.13 39.13 39.13 39.13 38.92 -
Jul 10, 2024 38.54 38.54 38.54 38.54 38.34 -
Jul 9, 2024 39.15 39.15 39.15 39.15 38.94 -
Jul 8, 2024 39.16 39.16 39.16 39.16 38.95 -
Jul 5, 2024 39.16 39.16 39.16 39.16 38.95 -
Jul 4, 2024 39.16 39.16 39.16 39.16 38.95 -
Jul 3, 2024 39.44 39.44 38.81 38.81 38.60 258
Jul 2, 2024 39.44 39.44 39.44 39.44 39.23 -
Jul 1, 2024 40.48 40.48 39.48 39.48 39.27 255
Jun 28, 2024 40.62 40.62 40.62 40.62 40.40 -
Jun 27, 2024 40.62 40.62 40.62 40.62 40.40 -
Jun 26, 2024 40.62 40.62 40.62 40.62 40.40 -
Jun 25, 2024 40.87 40.87 40.87 40.87 40.65 -
Jun 24, 2024 40.87 40.87 40.87 40.87 40.65 -
Jun 21, 2024 40.65 40.87 40.65 40.87 40.65 200
Jun 20, 2024 40.77 40.77 40.77 40.77 40.55 -
Jun 19, 2024 40.77 40.77 40.77 40.77 40.55 -
Jun 18, 2024 41.05 41.05 41.05 41.05 40.83 -
Jun 17, 2024 41.04 41.04 41.04 41.04 40.82 -
Jun 14, 2024 39.89 39.89 39.89 39.89 39.68 -
Jun 13, 2024 39.89 39.89 39.89 39.89 39.68 -
Jun 12, 2024 40.07 40.07 40.07 40.07 39.86 -
Jun 11, 2024 40.04 40.07 40.04 40.07 39.86 50
Jun 10, 2024 40.71 40.71 40.71 40.71 40.49 -
Jun 7, 2024 0.22 Dividend
Jun 7, 2024 39.96 39.96 39.96 39.96 39.75 -
Jun 6, 2024 39.76 39.76 39.76 39.76 39.33 -
Jun 5, 2024 42.24 42.24 42.24 42.24 41.79 -
Jun 4, 2024 42.24 42.24 42.24 42.24 41.79 -
Jun 3, 2024 42.24 42.24 42.24 42.24 41.79 -
May 31, 2024 40.68 40.68 40.68 40.68 40.24 -
May 30, 2024 40.68 40.68 40.68 40.68 40.24 -
May 29, 2024 41.37 41.37 41.37 41.37 40.92 -
May 28, 2024 42.95 42.95 42.95 42.95 42.49 -
May 27, 2024 43.11 43.11 43.11 43.11 42.65 -
May 24, 2024 43.11 43.11 43.11 43.11 42.65 -
May 23, 2024 43.63 43.63 43.63 43.63 43.16 -
May 22, 2024 43.63 43.63 43.63 43.63 43.16 -
May 21, 2024 43.63 43.63 43.63 43.63 43.16 -
May 20, 2024 44.85 44.85 44.85 44.85 44.37 -
May 17, 2024 44.56 45.65 44.56 45.65 45.16 200
May 16, 2024 44.03 44.03 44.03 44.03 43.56 -
May 15, 2024 45.38 45.38 45.38 45.38 44.89 -
May 14, 2024 45.38 45.38 45.38 45.38 44.89 -
May 13, 2024 45.38 45.38 45.38 45.38 44.89 -
May 10, 2024 44.76 44.76 44.76 44.76 44.28 -
May 9, 2024 43.97 43.97 43.97 43.97 43.50 -
May 8, 2024 43.97 43.97 43.97 43.97 43.50 -
May 7, 2024 43.89 43.89 43.89 43.89 43.42 -
May 6, 2024 44.39 44.39 44.39 44.39 43.91 -
May 3, 2024 44.39 44.39 44.39 44.39 43.91 -
May 2, 2024 44.38 44.38 44.38 44.38 43.90 -
Apr 30, 2024 45.24 45.24 45.24 45.24 44.75 -
Apr 29, 2024 45.24 45.24 45.24 45.24 44.75 -
Apr 26, 2024 45.24 45.24 45.24 45.24 44.75 -
Apr 25, 2024 45.89 45.89 45.89 45.89 45.40 -
Apr 24, 2024 46.16 46.16 46.16 46.16 45.66 -
Apr 23, 2024 46.06 46.06 46.06 46.06 45.56 -
Apr 22, 2024 46.06 46.06 46.06 46.06 45.56 -
Apr 19, 2024 45.80 45.80 45.80 45.80 45.31 -
Apr 18, 2024 46.11 46.11 46.11 46.11 45.61 -
Apr 17, 2024 46.11 46.11 46.11 46.11 45.61 -
Apr 16, 2024 46.70 46.70 46.11 46.11 45.61 3
Apr 15, 2024 46.84 46.84 46.84 46.84 46.34 -
Apr 12, 2024 46.84 46.84 46.84 46.84 46.34 -
Apr 11, 2024 46.80 46.80 46.80 46.80 46.30 -
Apr 10, 2024 46.91 46.91 46.91 46.91 46.41 -
Apr 9, 2024 46.91 46.91 46.91 46.91 46.41 -
Apr 8, 2024 47.28 47.28 47.28 47.28 46.77 -
Apr 5, 2024 47.62 47.62 47.62 47.62 47.11 -
Apr 4, 2024 47.62 47.62 47.62 47.62 47.11 -
Apr 3, 2024 47.45 47.45 47.45 47.45 46.94 -
Apr 2, 2024 47.77 47.77 47.77 47.77 47.26 -
Mar 28, 2024 47.78 47.78 47.78 47.78 47.27 -
Mar 27, 2024 47.03 47.03 47.03 47.03 46.52 -
Mar 26, 2024 47.03 47.03 47.03 47.03 46.52 -
Mar 25, 2024 47.24 47.24 47.24 47.24 46.73 -
Mar 22, 2024 47.73 47.73 47.24 47.24 46.73 50
Mar 21, 2024 48.06 48.06 48.06 48.06 47.54 -
Mar 20, 2024 48.18 48.18 48.18 48.18 47.66 -
Mar 19, 2024 48.36 48.36 48.36 48.36 47.84 -
Mar 18, 2024 49.51 49.51 49.51 49.51 48.98 -
Mar 15, 2024 49.06 49.06 49.06 49.06 48.53 -
Mar 14, 2024 49.82 49.82 49.82 49.82 49.28 -
Mar 13, 2024 49.82 49.82 49.82 49.82 49.28 -
Mar 12, 2024 50.26 50.26 50.26 50.26 49.72 -
Mar 11, 2024 49.91 49.91 49.91 49.91 49.37 -
Mar 8, 2024 50.14 50.14 50.14 50.14 49.60 -
Mar 7, 2024 0.22 Dividend
Mar 7, 2024 51.66 51.66 51.66 51.66 51.10 -
Mar 6, 2024 55.64 55.64 55.64 55.64 54.83 -
Mar 5, 2024 55.54 55.54 55.54 55.54 54.73 -
Mar 4, 2024 55.54 55.54 55.54 55.54 54.73 -
Mar 1, 2024 55.54 55.54 55.54 55.54 54.73 -
Feb 29, 2024 53.60 53.60 53.60 53.60 52.82 -
Feb 28, 2024 52.84 52.84 52.84 52.84 52.07 -
Feb 27, 2024 52.78 52.78 52.78 52.78 52.01 -
Feb 26, 2024 53.34 53.34 53.34 53.34 52.56 -
Feb 23, 2024 53.78 53.78 53.78 53.78 52.99 -
Feb 22, 2024 53.88 53.88 53.88 53.88 53.09 -
Feb 21, 2024 53.74 53.74 53.74 53.74 52.95 -
Feb 20, 2024 53.42 53.42 53.42 53.42 52.64 -
Feb 19, 2024 53.48 53.48 53.42 53.42 52.64 50
Feb 16, 2024 53.48 53.48 53.48 53.48 52.70 -
Feb 15, 2024 53.26 53.26 53.26 53.26 52.48 -
Feb 14, 2024 53.20 53.20 53.20 53.20 52.42 -
Feb 13, 2024 53.28 53.28 53.28 53.28 52.50 -
Feb 12, 2024 52.70 52.70 52.70 52.70 51.93 -
Feb 9, 2024 53.08 53.08 53.08 53.08 52.30 -
Feb 8, 2024 53.30 53.30 53.30 53.30 52.52 -
Feb 7, 2024 53.30 53.30 53.30 53.30 52.52 -
Feb 6, 2024 52.22 52.76 52.22 52.76 51.99 100
Feb 5, 2024 52.22 52.22 52.22 52.22 51.46 -
Feb 2, 2024 52.16 52.16 52.16 52.16 51.40 -
Feb 1, 2024 51.18 51.18 51.18 51.18 50.43 -
Jan 31, 2024 51.88 51.88 51.88 51.88 51.12 -
Jan 30, 2024 51.88 51.88 51.88 51.88 51.12 -
Jan 29, 2024 51.88 51.88 51.88 51.88 51.12 -
Jan 26, 2024 50.86 50.86 50.86 50.86 50.12 -
Jan 25, 2024 50.44 50.44 50.44 50.44 49.70 -
Jan 24, 2024 50.44 50.44 50.44 50.44 49.70 -
Jan 23, 2024 49.74 49.74 49.74 49.74 49.01 -
Jan 22, 2024 49.89 49.89 49.89 49.89 49.16 -
Jan 19, 2024 49.89 49.89 49.89 49.89 49.16 -
Jan 18, 2024 49.45 49.45 49.45 49.45 48.73 -
Jan 17, 2024 50.28 50.28 49.45 49.45 48.73 20
Jan 16, 2024 51.14 51.14 51.14 51.14 50.39 -
Jan 15, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 12, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 11, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 10, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 9, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 8, 2024 50.82 50.82 50.82 50.82 50.08 -
Jan 5, 2024 51.36 51.36 51.36 51.36 50.61 -
Jan 4, 2024 51.40 51.40 51.40 51.40 50.65 -
Jan 3, 2024 52.10 52.10 52.10 52.10 51.34 -
Jan 2, 2024 52.50 52.50 52.50 52.50 51.73 -
Dec 29, 2023 51.88 51.88 51.88 51.88 51.12 -
Dec 28, 2023 51.88 51.88 51.88 51.88 51.12 -
Dec 27, 2023 52.38 52.38 52.38 52.38 51.61 -
Dec 22, 2023 52.38 52.38 52.38 52.38 51.61 -
Dec 21, 2023 52.60 52.60 52.60 52.60 51.83 -
Dec 20, 2023 53.62 53.62 53.62 53.62 52.84 -
Dec 19, 2023 52.94 52.94 52.94 52.94 52.17 -
Dec 18, 2023 52.94 52.94 52.94 52.94 52.17 -
Dec 15, 2023 52.94 52.94 52.94 52.94 52.17 -
Dec 14, 2023 52.54 52.54 52.54 52.54 51.77 -
Dec 13, 2023 52.54 52.54 52.54 52.54 51.77 -
Dec 12, 2023 52.08 52.08 52.08 52.08 51.32 -
Dec 11, 2023 51.02 51.02 51.02 51.02 50.27 -
Dec 8, 2023 50.32 50.32 50.32 50.32 49.58 -
Dec 7, 2023 50.32 50.32 50.32 50.32 49.58 -
Dec 6, 2023 55.60 55.60 55.60 55.60 54.79 -
Dec 5, 2023 55.20 55.20 55.20 55.20 54.39 -
Dec 4, 2023 54.74 54.74 54.74 54.74 53.94 -
Dec 1, 2023 53.62 53.62 53.62 53.62 52.84 -
Nov 30, 2023 0.22 Dividend
Nov 30, 2023 53.44 53.44 53.44 53.44 52.66 -
Nov 29, 2023 54.28 54.28 54.28 54.28 53.27 -
Nov 28, 2023 54.28 54.28 54.28 54.28 53.27 -
Nov 27, 2023 54.28 54.28 54.28 54.28 53.27 -
Nov 24, 2023 54.28 54.28 54.28 54.28 53.27 -
Nov 23, 2023 54.28 54.28 54.28 54.28 53.27 -
Nov 22, 2023 53.52 53.52 53.52 53.52 52.53 -
Nov 21, 2023 53.52 53.52 53.52 53.52 52.53 -
Nov 20, 2023 53.52 53.52 53.52 53.52 52.53 -
Nov 17, 2023 53.52 53.52 53.52 53.52 52.53 -
Nov 16, 2023 54.34 54.34 54.34 54.34 53.33 -
Nov 15, 2023 54.26 54.26 54.26 54.26 53.25 -
Nov 14, 2023 53.46 53.46 53.46 53.46 52.47 -
Nov 13, 2023 53.40 53.40 53.40 53.40 52.41 -
Nov 10, 2023 55.12 55.12 55.12 55.12 54.10 -
Nov 9, 2023 55.12 55.12 55.12 55.12 54.10 -
Nov 8, 2023 55.12 55.12 55.12 55.12 54.10 -
Nov 7, 2023 55.12 55.12 55.12 55.12 54.10 -
Nov 6, 2023 55.24 55.24 55.24 55.24 54.21 -
Nov 3, 2023 54.18 54.18 54.18 54.18 53.17 -
Nov 2, 2023 52.74 53.28 52.74 53.28 52.29 10
Nov 1, 2023 52.72 52.72 52.72 52.72 51.74 -
Oct 31, 2023 52.34 52.34 52.34 52.34 51.37 -
Oct 30, 2023 52.68 52.68 52.68 52.68 51.70 -
Oct 27, 2023 52.94 52.94 52.94 52.94 51.96 -
Oct 26, 2023 52.94 52.94 52.94 52.94 51.96 -
Oct 25, 2023 52.94 52.94 52.94 52.94 51.96 -
Oct 24, 2023 52.14 52.14 52.14 52.14 51.17 -
Oct 23, 2023 52.52 52.52 52.52 52.52 51.54 -

Related Tickers