NYSEArca - Delayed Quote USD

Barron's 400 ETF (BFOR)

71.62 -0.71 (-0.98%)
At close: October 31 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFOR241115C00067000 7/8/2024 1:30 PM 67 1.95 0.00 0.00 0.00 0.00% - 1 0.00%
BFOR241115C00068000 8/14/2024 1:30 PM 68 1.70 1.45 4.20 0.00 0.00% 1 1 32.86%
BFOR241115C00069000 7/25/2024 1:30 PM 69 2.15 1.80 4.60 0.00 0.00% 1 1 54.83%
BFOR241115C00071000 7/18/2024 1:30 PM 71 1.80 0.05 2.10 0.00 0.00% 1 1 30.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BFOR241115P00062000 8/13/2024 1:30 PM 62 0.35 0.00 0.00 0.00 0.00% - 1 12.50%

Related Tickers