OTC Markets OTCQB - Delayed Quote USD
Bayhorse Silver Inc. (BHSIF)
As of November 4 at 3:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 4, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0300 | 0.0300 | 53,300 |
Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,300 |
Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,200 |
Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,100 |
Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,600 |
Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 |
Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,400 |
Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,200 |
Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,500 |
Oct 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 77,800 |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 70,700 |
Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 168,200 |
Oct 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,500 |
Oct 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Oct 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,200 |
Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,400 |
Oct 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,900 |
Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,700 |
Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,300 |
Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,700 |
Oct 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 66,400 |
Oct 2, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 40,700 |
Oct 1, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 81,200 |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
Sep 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 267,700 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,500 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,800 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,600 |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,800 |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 32,500 |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 140,200 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 25,400 |
Sep 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 22,300 |
Sep 9, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,200 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 68,800 |
Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,500 |
Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,200 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 102,200 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,800 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,300 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,400 |
Aug 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 635,100 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 31,100 |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,200 |
Aug 22, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 170,800 |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,200 |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 182,800 |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 262,300 |
Aug 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 88,400 |
Aug 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 102,800 |
Aug 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 70,500 |
Aug 13, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 446,700 |
Aug 12, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 23,400 |
Aug 9, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 98,000 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 190,500 |
Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,300 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 87,200 |
Aug 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 |
Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 53,700 |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Jul 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 129,300 |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,100 |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Jul 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 102,100 |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 8,600 |
Jul 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 200 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 58,000 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,600 |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,100 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,500 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 |
Jul 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 60,500 |
Jul 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jul 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,900 |
Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 1, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 100,600 |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,050,600 |
Jun 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,117,000 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 495,900 |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,600 |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 406,400 |
Jun 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 203,800 |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 326,900 |
Jun 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 21,400 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 19,200 |
Jun 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 5,900 |
Jun 6, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 866,900 |
Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Jun 4, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 66,700 |
Jun 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 53,500 |
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
May 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,100 |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,500 |
May 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 268,700 |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,600 |
May 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 244,700 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 129,500 |
May 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 60,000 |
May 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 155,100 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 29,100 |
May 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 392,400 |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,500 |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,900 |
May 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
May 9, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 162,800 |
May 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,300 |
May 7, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 559,400 |
May 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 191,600 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 312,600 |
May 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 29,500 |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 507,900 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 251,700 |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167,100 |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,400 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 187,400 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 569,300 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 259,600 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,900 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,900 |
Apr 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 76,700 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 106,100 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 149,100 |
Apr 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 42,500 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 238,600 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 98,500 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 145,700 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 757,700 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 313,600 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,100 |
Apr 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,700 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 156,600 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 35,300 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 188,800 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,300 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 115,000 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 313,900 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 245,200 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,800 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,600 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 523,200 |
Mar 13, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 159,800 |
Mar 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 117,800 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,900 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 603,300 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 248,900 |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,229,200 |
Mar 4, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 1,988,300 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,800 |
Feb 29, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 200,900 |
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,400 |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,400 |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,000 |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,700 |
Feb 13, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 82,800 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 76,400 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,500 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,800 |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,700 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,700 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,200 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,100 |
Jan 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 54,900 |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 156,000 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,500 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,000 |
Jan 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 68,500 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,800 |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 853,200 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,100 |
Jan 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 81,200 |
Jan 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,900 |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 155,800 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,100 |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jan 3, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 2,154,600 |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 372,300 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 276,600 |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,066,000 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 182,100 |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,500 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,194,600 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 176,900 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 231,000 |
Dec 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,526,600 |
Dec 18, 2023 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 2,737,500 |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 7,009,400 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 83,900 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 462,000 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 658,200 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 713,200 |
Dec 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,800 |
Dec 7, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 113,300 |
Dec 6, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 48,300 |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 35,100 |
Dec 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 323,300 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 168,300 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 93,800 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
Nov 22, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,063,900 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 245,900 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 988,000 |
Nov 17, 2023 | 0.0400 | 0.0700 | 0.0300 | 0.0500 | 0.0500 | 6,297,500 |
Nov 16, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,416,200 |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,900 |
Nov 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 20,200 |
Nov 13, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 73,500 |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,400 |
Nov 9, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 492,700 |
Nov 8, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 123,400 |
Nov 7, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 96,700 |
Nov 6, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 129,600 |
Related Tickers
85G1.SG St-Georges Eco-Mining Corp
0.0235
+4.44%
IAH.MU International Lithium Corp
0.0005
-95.76%
85G1.MU St-Georges Eco-Mining Corp
0.0235
-26.10%
85G1.BE St-Georges Eco-Mining Corp
0.0315
0.00%
DML.HM Sayona Mining Ltd
0.0190
0.00%
BRKCF Barksdale Resources Corp.
0.1090
+0.18%
STSBF South Star Battery Metals Corp.
0.4100
0.00%
DML.SG Sayona Mining Ltd
0.0190
-1.04%
SPODF Spod Lithium Corp.
0.0312
0.00%
GCXXF Granite Creek Copper Ltd.
0.0137
0.00%