NYSEArca - Nasdaq Real Time Price USD
Bitwise Bitcoin ETF (BITB)
As of 1:50 PM EST. Market Open.
Loading Chart for BITB
DELL
- Previous Close
54.10 - Open
53.02 - Bid 51.83 x 1000
- Ask 51.86 x 2200
- Day's Range
51.45 - 53.08 - 52 Week Range
21.05 - 54.39 - Volume
4,804,784 - Avg. Volume
2,381,060 - Net Assets 2.99B
- NAV 54.12
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.20%
In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
Bitwise Investments
Fund Family
Digital Assets
Fund Category
2.99B
Net Assets
2024-01-10
Inception Date
Performance Overview: BITB
View MoreTrailing returns as of 11/22/2024. Category is Digital Assets.
People Also Watch
ARKB ARK 21Shares Bitcoin ETF
94.70
-4.33%
BTCO Invesco Galaxy Bitcoin ETF
94.93
-4.35%
HODL VanEck Bitcoin ETF
107.30
-4.52%
EZBC Franklin Bitcoin ETF
55.03
-4.46%
BRRR Valkyrie Bitcoin Fund
26.87
-4.31%
BTCW WisdomTree Bitcoin Fund
100.83
-4.28%
FBTC Fidelity Wise Origin Bitcoin Fund
83.01
-4.29%
DEFI Hashdex Bitcoin ETF
108.80
-3.94%
IBIT iShares Bitcoin Trust
54.06
-4.31%
BITX 2x Bitcoin Strategy ETF
58.62
-8.66%
BITQ Bitwise Crypto Industry Innovators ETF
20.60
-0.70%
ETHA iShares Ethereum Trust ETF
26.15
+4.73%
BITI ProShares Shrt Bitcoin ETF
23.90
+4.18%
BITO ProShares Bitcoin ETF
25.54
-4.31%
ETHW Bitwise Ethereum ETF
24.75
+4.61%
WGMI CoinShares Valkyrie Bitcoin Miners ETF
27.11
-2.16%
Recent News: BITB
View MoreResearch Reports: BITB
View MoreRelated Tickers
ITB iShares U.S. Home Construction ETF
127.00
+5.56%
XHB SPDR S&P Homebuilders ETF
125.91
+4.98%
HOMZ The Hoya Capital Housing ETF
51.92
+3.52%
PKB Invesco Building & Construction ETF
88.75
+3.14%
RWJ Invesco S&P SmallCap 600 Revenue ETF
49.78
+3.09%
XSD SPDR S&P Semiconductor ETF
248.39
+3.04%
BBP Virtus LifeSci Biotech Products ETF
64.86
+1.56%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
112.80
+2.76%
XMHQ Invesco S&P MidCap Quality ETF
109.71
+2.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF
61.07
+2.57%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
118.62
+2.55%
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.66
+2.45%
IJR iShares Core S&P Small-Cap ETF
128.14
+2.47%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
57.02
+2.35%
FNDA Schwab Fundamental U.S. Small Company ETF
32.59
+2.29%
RWK Invesco S&P MidCap 400 Revenue ETF
127.22
+2.27%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.25
+2.25%
RFV Invesco S&P MidCap 400 Pure Value ETF
131.74
+2.21%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
40.49
+2.21%
PSC Principal U.S. Small-Cap ETF
56.84
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
62.18
+2.10%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
376.20
+2.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
97.63
+2.05%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
47.37
+1.99%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
218.28
+1.99%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
45.59
+1.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
64.59
+1.99%
SYLD Cambria Shareholder Yield ETF
76.65
+1.96%
IJJ iShares S&P Mid-Cap 400 Value ETF
135.98
+1.96%
IJH iShares Core S&P Mid-Cap ETF
68.16
+1.97%
VAMO Cambria Value and Momentum ETF
32.62
+1.62%
SMLF iShares U.S. Small-Cap Equity Factor ETF
74.46
+1.92%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
115.34
+1.92%
MDYV SPDR S&P 400 Mid Cap Value ETF
87.50
+1.91%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.25
+1.93%
IHF iShares U.S. Healthcare Providers ETF
54.31
+1.90%
XMMO Invesco S&P MidCap Momentum ETF
136.90
+1.90%
TLH iShares 10-20 Year Treasury Bond ETF
103.96
+1.93%
XSMO Invesco S&P SmallCap Momentum ETF
74.22
+1.89%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.18
+1.92%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.61
+1.90%
GRPM Invesco S&P MidCap 400 GARP ETF
126.67
+1.80%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
92.75
+1.79%
VB Vanguard Small-Cap Index Fund ETF Shares
262.41
+1.81%
PSCI Invesco S&P SmallCap Industrials ETF
149.70
+1.78%
SPHB Invesco S&P 500 High Beta ETF
94.35
+1.75%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.76
+1.76%
FSMD Fidelity Small-Mid Multifactor ETF
45.05
+1.70%
SMIN iShares MSCI India Small-Cap ETF
81.78
+1.64%
PSI Invesco Semiconductors ETF
57.32
+1.63%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
105.42
+1.89%
PAVE Global X U.S. Infrastructure Development ETF
46.11
+1.60%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
86.53
+1.60%
FYC First Trust Small Cap Growth AlphaDEX Fund
84.53
+1.59%
VFVA Vanguard U.S. Value Factor ETF Shares
130.28
+1.57%
EPI WisdomTree India Earnings Fund
47.34
+1.57%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.83
+1.52%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.88
+1.53%
FOVL iShares Focused Value Factor ETF
75.99
+1.48%
FNY First Trust Mid Cap Growth AlphaDEX Fund
88.61
+1.48%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.88
+1.48%
PHO Invesco Water Resources ETF
72.17
+1.48%
DON WisdomTree U.S. MidCap Dividend Fund
55.76
+1.51%
GXG Global X MSCI Colombia ETF
24.05
+1.47%
LGOV First Trust Long Duration Opportunities ETF
21.38
+1.45%
VFMF Vanguard U.S. Multifactor ETF Shares
141.61
+1.41%
BOUT Innovator IBD Breakout Opportunities ETF
41.24
+1.41%
FXO First Trust Financials AlphaDEX Fund
59.08
+1.39%
FV First Trust Dorsey Wright Focus 5 ETF
62.01
+1.39%
FIW First Trust Water ETF
110.99
+1.38%
COWZ Pacer US Cash Cows 100 ETF
61.63
+1.39%
XLRE The Real Estate Select Sector SPDR Fund
44.70
+1.38%
MOAT VanEck Morningstar Wide Moat ETF
98.73
+1.31%
IDX VanEck Indonesia Index ETF
16.39
+1.30%
QTUM Defiance Quantum ETF
69.38
+1.36%
VFQY Vanguard U.S. Quality Factor ETF Shares
149.30
+1.27%
JVAL JPMorgan U.S. Value Factor ETF
45.80
+1.26%
DSTL Distillate U.S. Fundamental Stability & Value ETF
58.90
+1.25%
KCE SPDR S&P Capital Markets ETF
148.63
+1.24%
VAW Vanguard Materials Index Fund ETF Shares
213.29
+1.23%
RDVY First Trust Rising Dividend Achievers ETF
64.51
+1.24%
USRT iShares Core U.S. REIT ETF
62.09
+1.22%
REET iShares Global REIT ETF
26.17
+1.26%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.45
+1.21%
FTXL First Trust Nasdaq Semiconductor ETF
89.44
+1.21%
FMAT Fidelity MSCI Materials Index ETF
54.66
+1.21%
PEXL Pacer US Export Leaders ETF
51.11
+1.21%
IMCG iShares Morningstar Mid-Cap Growth ETF
80.77
+1.20%
ROBO Robo Global Robotics and Automation Index ETF
58.30
+1.20%
IFRA iShares U.S. Infrastructure ETF
51.84
+1.20%
RTH VanEck Retail ETF
227.25
+1.17%
DWAS Invesco DWA SmallCap Momentum ETF
103.89
+1.17%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.22
+1.16%
BAB Invesco Taxable Municipal Bond ETF
26.87
+1.14%
REZ iShares Residential and Multisector Real Estate ETF
88.76
+1.14%
KIE SPDR S&P Insurance ETF
61.73
+1.18%
FLEU Franklin FTSE Eurozone ETF
24.42
+1.12%
CGW Invesco S&P Global Water Index ETF
59.85
+1.18%
FIDU Fidelity MSCI Industrials Index ETF
77.41
+1.12%
ONEY SPDR Russell 1000 Yield Focus ETF
117.79
+1.23%