NasdaqGM - Delayed Quote USD
BNY Mellon Innovators ETF (BKIV)
As of November 4 at 4:00 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CNYA iShares MSCI China A ETF
30.67
+3.30%
PKB Invesco Building & Construction ETF
81.22
+3.05%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
28.60
+3.01%
BLCN Siren Nasdaq NexGen Economy ETF
24.94
+2.86%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
33.25
+2.75%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.47
+2.69%
BLOK Amplify Transformational Data Sharing ETF
40.31
+2.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.76
+2.47%
PSI Invesco Semiconductors ETF
55.50
+2.35%
UTES Virtus Reaves Utilities ETF
62.66
+2.32%
PSCI Invesco S&P SmallCap Industrials ETF
135.17
+2.29%
PAVE Global X U.S. Infrastructure Development ETF
42.19
+2.28%
QLD ProShares Ultra QQQ
101.22
+2.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.56
+2.14%
KALL KraneShares MSCI All China Index ETF
22.42
+2.13%
FYC First Trust Small Cap Growth AlphaDEX Fund
76.57
+2.12%
IFRA iShares U.S. Infrastructure ETF
47.66
+2.08%
XSMO Invesco S&P SmallCap Momentum ETF
66.96
+2.05%
MLPX Global X MLP & Energy Infrastructure ETF
58.11
+2.02%
QGRO American Century U.S. Quality Growth ETF
93.81
+2.01%
IWP iShares Russell Mid-Cap Growth ETF
121.91
+2.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.42
+1.99%
EZA iShares MSCI South Africa ETF
50.69
+1.85%
WLDR Affinity World Leaders Equity ETF
33.33
+1.95%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
118.85
+1.94%
CGW Invesco S&P Global Water Index ETF
58.78
+1.92%
COPX Global X Copper Miners ETF
45.35
+1.89%
USAI Pacer American Energy Independence ETF
37.23
+1.88%
KGRN KraneShares MSCI China Clean Technology ETF
23.65
+1.85%
ATMP Barclays ETN+ Select MLP ETN
27.18
+1.84%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.00
+1.82%
XHB SPDR S&P Homebuilders ETF
117.97
+1.85%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.68
+1.81%
THD iShares MSCI Thailand ETF
67.51
+1.76%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.42
+1.84%
FAD First Trust Multi Cap Growth AlphaDEX Fund
137.00
+1.76%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.40
+1.80%
FYX First Trust Small Cap Core AlphaDEX Fund
100.19
+1.75%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.20
+1.69%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.36
+1.75%
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.89
+1.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.39
+1.74%
ESPO VanEck Video Gaming and eSports ETF
75.46
+1.73%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.52
+1.74%
DWAS Invesco DWA SmallCap Momentum ETF
93.91
+1.70%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
89.22
+1.70%
GMF SPDR?S&P?Emerging Asia Pacific ETF
122.88
+1.69%
ITB iShares U.S. Home Construction ETF
120.96
+1.74%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.50
+1.71%
PSC Principal U.S. Small-Cap ETF
52.14
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
343.52
+1.69%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.93
+1.64%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.80
+1.63%
FLAX Franklin FTSE Asia ex Japan ETF
24.50
+1.63%
IJR iShares Core S&P Small-Cap ETF
116.95
+1.70%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.85
+1.61%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
85.32
+1.58%
AIA iShares Asia 50 ETF
73.77
+1.57%
PHO Invesco Water Resources ETF
70.21
+1.57%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.56
+1.56%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.57
+1.59%
EWJV iShares MSCI Japan Value ETF
32.14
+1.56%
XMMO Invesco S&P MidCap Momentum ETF
123.55
+1.56%
ROBO Robo Global Robotics and Automation Index ETF
56.56
+1.31%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.12
+1.56%
XMHQ Invesco S&P MidCap Quality ETF
101.34
+1.54%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.74
+1.54%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.19
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
67.41
+1.53%
SPEM SPDR Portfolio Emerging Markets ETF
40.97
+1.52%
IDMO Invesco S&P International Developed Momentum ETF
41.71
+1.48%
DINT Davis Select International ETF
24.43
+1.50%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.02
+1.48%
FIW First Trust Water ETF
108.07
+1.48%
ONEQ Fidelity Nasdaq Composite Index ETF
72.49
+1.29%
BFOR Barron's 400 ETF
72.92
+1.56%
EWT iShares MSCI Taiwan ETF
56.00
+1.45%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.99
+1.47%
IPAC iShares Core MSCI Pacific ETF
63.75
+1.46%
XME SPDR S&P Metals and Mining ETF
64.50
+1.51%
ILCG iShares Morningstar Growth ETF
85.64
+1.44%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
123.50
+1.44%
FIDU Fidelity MSCI Industrials Index ETF
72.63
+1.44%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.73
+1.43%
VUSE Vident U.S. Equity Strategy ETF
58.45
+1.40%
EWX SPDR S&P Emerging Markets Small Cap ETF
62.05
+1.29%
XSD SPDR S&P Semiconductor ETF
236.17
+1.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.40
+1.38%
FLTW Franklin FTSE Taiwan ETF
50.15
+1.37%
EYLD Cambria Emerging Shareholder Yield ETF
33.65
+0.95%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.30
+1.32%
FXU First Trust Utilities AlphaDEX Fund
37.82
+1.35%
VFMF Vanguard U.S. Multifactor ETF Shares
131.62
+1.34%
IETC iShares U.S. Tech Independence Focused ETF
79.89
+1.33%
RFV Invesco S&P MidCap 400 Pure Value ETF
120.01
+1.33%
FTEC Fidelity MSCI Information Technology Index ETF
176.35
+1.27%
EMGF iShares Emerging Markets Equity Factor ETF
49.01
+1.32%
IYW iShares U.S. Technology ETF
153.31
+1.25%
SCHG Schwab U.S. Large-Cap Growth ETF
26.39
+1.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.35
+1.30%