NasdaqGS - Delayed Quote USD

Blackbaud, Inc. (BLKB)

Compare
85.95 +0.06 (+0.07%)
At close: October 21 at 4:00 PM EDT
85.95 0.00 (0.00%)
After hours: October 21 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLKB241115C00085000 10/16/2024 5:52 PM 85 4.38 0.00 0.00 0.00 0.00% - 0 0.00%
BLKB241115C00090000 10/16/2024 5:52 PM 90 1.85 0.00 0.00 0.00 0.00% - 0 3.13%
BLKB241115C00095000 10/16/2024 5:52 PM 95 0.73 0.00 0.00 0.00 0.00% 2 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLKB241115P00080000 10/1/2024 1:30 PM 80 1.45 0.00 0.00 0.00 0.00% - 0 6.25%
BLKB241115P00090000 9/19/2024 1:30 PM 90 6.70 2.50 7.40 0.00 0.00% - 3 55.84%

Related Tickers