NYSE - Delayed Quote USD
Blend Labs, Inc. (BLND)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115C00001000 | 8/15/2024 3:04 PM | 1 | 3.00 | 2.80 | 3.00 | 0.00 | 0.00% | 1 | 13 | 750.00% |
| BLND241115C00002500 | 10/24/2024 6:36 PM | 2.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,398 | 0.00% |
| BLND241115C00004000 | 10/31/2024 7:35 PM | 4 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 2,803 | 12.50% |
| BLND241115C00005000 | 10/17/2024 3:59 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 3,866 | 50.00% |
| BLND241115C00006000 | 10/29/2024 2:41 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 607 | 50.00% |
| BLND241115C00007500 | 10/3/2024 3:50 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 1,081 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00002500 | 10/29/2024 2:41 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 825 | 50.00% |
| BLND241115P00004000 | 10/31/2024 5:38 PM | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,185 | 0.00% |
| BLND241115P00005000 | 9/23/2024 2:28 PM | 5 | 1.20 | 1.65 | 1.75 | 0.00 | 0.00% | 1 | 27 | 246.09% |
| BLND241115P00006000 | 10/23/2024 5:47 PM | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| BLND241115P00007500 | 10/24/2024 1:30 PM | 7.5 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 51 | 0.00% |
Related Tickers
LAW CS Disco, Inc.
5.88
-1.18%
VTEX VTEX
6.76
-2.73%
ALKT Alkami Technology, Inc.
36.61
-4.11%
BLBX Blackboxstocks Inc.
2.7082
-5.97%
NCNO nCino, Inc.
37.30
-2.81%
ZENV Zenvia Inc.
1.3200
0.00%
MYSZ My Size, Inc.
1.5100
-3.82%
AEYE AudioEye, Inc.
21.30
-4.70%
VMEO Vimeo, Inc.
4.7700
-2.25%
AUUD Auddia Inc.
0.5740
-8.45%