OTC Markets OTCPK - Delayed Quote USD
Blackstone Minerals Limited (BLSTF)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 24, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 23, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 22, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 21, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 18, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 35,000 |
Oct 17, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Oct 16, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Oct 15, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Oct 14, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Oct 11, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | - |
Oct 10, 2024 | 0.0267 | 0.0267 | 0.0237 | 0.0237 | 0.0237 | 45,000 |
Oct 9, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | - |
Oct 8, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | - |
Oct 7, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 10,000 |
Oct 4, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Oct 3, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Oct 2, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Oct 1, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Sep 30, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 5,000 |
Sep 27, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Sep 26, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Sep 25, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Sep 24, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Aug 30, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Aug 29, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Aug 28, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Aug 27, 2024 | 0.0254 | 0.0277 | 0.0254 | 0.0277 | 0.0277 | 155,500 |
Aug 26, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 5,000 |
Aug 23, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | - |
Aug 22, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 12,400 |
Aug 21, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Aug 20, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Aug 19, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 10,000 |
Aug 16, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 30,000 |
Aug 15, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Aug 14, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Aug 13, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | - |
Aug 12, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 2,500 |
Aug 9, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 8, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 7, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Aug 6, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 3,541 |
Aug 5, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,000 |
Aug 2, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 |
Aug 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
Jul 31, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Jul 30, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Jul 29, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Jul 26, 2024 | 0.0310 | 0.0333 | 0.0310 | 0.0333 | 0.0333 | 61,014 |
Jul 25, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
Jul 24, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
Jul 23, 2024 | 0.0280 | 0.0309 | 0.0280 | 0.0309 | 0.0309 | 45,015 |
Jul 22, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Jul 19, 2024 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 1,000 |
Jul 18, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Jul 17, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Jul 16, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1,000 |
Jul 15, 2024 | 0.0338 | 0.0338 | 0.0330 | 0.0330 | 0.0330 | 15,600 |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 5, 2024 | 0.0327 | 0.0327 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
Jul 3, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jul 2, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jul 1, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jun 28, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jun 27, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 24,000 |
Jun 26, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jun 25, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Jun 24, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 40,000 |
Jun 21, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Jun 20, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | - |
Jun 18, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 102,000 |
Jun 17, 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 48,399 |
Jun 14, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 13, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 12, 2024 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | 0.0370 | 310,000 |
Jun 11, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
Jun 10, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 20,025 |
Jun 7, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Jun 6, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Jun 5, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Jun 4, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
Jun 3, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
May 31, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
May 30, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
May 29, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 150 |
May 28, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
May 24, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
May 23, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
May 22, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | - |
May 21, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 |
May 20, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
May 17, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 |
May 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
May 15, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
May 14, 2024 | 0.0361 | 0.0580 | 0.0361 | 0.0580 | 0.0580 | 7,000 |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
May 9, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 1,250 |
May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,986 |
May 2, 2024 | 0.0412 | 0.0580 | 0.0412 | 0.0430 | 0.0430 | 70,000 |
May 1, 2024 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 0.0580 | 8,200 |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 24, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 85,000 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 122,000 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 111,000 |
Apr 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Mar 27, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Mar 26, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Mar 25, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Mar 22, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Mar 21, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Mar 20, 2024 | 0.0824 | 0.0824 | 0.0231 | 0.0451 | 0.0451 | 50,459 |
Mar 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 18, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
Mar 11, 2024 | 0.0602 | 0.0602 | 0.0480 | 0.0480 | 0.0480 | 69,855 |
Mar 8, 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
Mar 7, 2024 | 0.0228 | 0.0479 | 0.0228 | 0.0479 | 0.0479 | 2,540 |
Mar 6, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Mar 5, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Mar 4, 2024 | 0.0540 | 0.0540 | 0.0315 | 0.0315 | 0.0315 | 4,750 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,250 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jan 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0520 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 20,000 |
Dec 21, 2023 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 10,000 |
Dec 20, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Dec 19, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,000 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 11, 2023 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | 0.0400 | 24,200 |
Dec 8, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 5,100 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0545 | 0.0545 | 0.0545 | 10,150 |
Dec 6, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 5, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 4, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 1, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 29, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 28, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 |
Nov 24, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 21, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 50,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Nov 15, 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 9,900 |
Nov 14, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 9,400 |
Nov 13, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Nov 10, 2023 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 4,000 |
Nov 9, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | - |
Nov 8, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 250,000 |
Nov 7, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Nov 6, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Nov 3, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Nov 2, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Nov 1, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Oct 31, 2023 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 3,000 |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,000 |
Oct 27, 2023 | 0.0613 | 0.0629 | 0.0600 | 0.0629 | 0.0629 | 35,882 |
Oct 26, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
Related Tickers
STA.AX Strandline Resources Limited
0.0950
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
SVM.F Sovereign Metals Limited
0.4380
+9.77%
MUNMF Mundoro Capital Inc.
0.1400
0.00%
TIMCF Titan Mining Corporation
0.2050
0.00%
RNF.F Meteoric Resources NL
0.0550
+7.84%
LEMIF Leading Edge Materials Corp.
0.0730
0.00%
VAND.V Largo Physical Vanadium Corp.
0.9500
0.00%
FANCF First Atlantic Nickel Corp.
0.0680
0.00%
LPD.AX Lepidico Limited
0.0020
0.00%