LSE - Delayed Quote GBp

Bushveld Minerals Limited (BMN.L)

Compare
0.3400 -0.0600 (-15.00%)
At close: October 25 at 5:07 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.4000 0.4500 0.2100 0.3400 0.3400 17,110,123
Oct 24, 2024 0.4000 0.4500 0.3500 0.4000 0.4000 996,555
Oct 23, 2024 0.4250 0.4500 0.3500 0.4000 0.4000 611,268
Oct 22, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 2,900,986
Oct 21, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 2,047,192
Oct 18, 2024 0.4250 0.5000 0.4000 0.4250 0.4250 989,154
Oct 17, 2024 0.4500 0.5000 0.4000 0.4090 0.4090 3,225,241
Oct 16, 2024 0.4500 0.4900 0.4200 0.4500 0.4500 869,052
Oct 15, 2024 0.4500 0.5000 0.4000 0.4500 0.4500 1,872,948
Oct 14, 2024 0.4500 0.4900 0.4100 0.4500 0.4500 1,205,853
Oct 11, 2024 0.4500 0.5000 0.4000 0.4500 0.4500 4,406,487
Oct 10, 2024 0.4500 0.5000 0.4000 0.4000 0.4000 2,654,765
Oct 9, 2024 0.4250 0.5000 0.4000 0.4500 0.4500 5,964,828
Oct 8, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 4,255,783
Oct 7, 2024 0.4250 0.4390 0.4000 0.4250 0.4250 8,931,715
Oct 4, 2024 0.4250 0.4500 0.4030 0.4250 0.4250 822,173
Oct 3, 2024 0.4000 0.4500 0.3500 0.4250 0.4250 3,300,143
Oct 2, 2024 0.4250 0.4500 0.3500 0.4200 0.4200 9,663,089
Oct 1, 2024 0.4750 0.5000 0.4000 0.4250 0.4250 6,323,857
Sep 30, 2024 0.4500 0.5000 0.4000 0.4550 0.4550 4,796,482
Sep 27, 2024 0.4500 0.5000 0.4000 0.4500 0.4500 40,429,485
Sep 26, 2024 0.4250 0.5000 0.4000 0.4500 0.4500 2,414,812
Sep 25, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 1,048,544
Sep 24, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 861,695
Sep 23, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 605,757
Sep 20, 2024 0.4250 0.4500 0.4000 0.4250 0.4250 789,355
Sep 19, 2024 0.4500 0.4650 0.4000 0.4250 0.4250 3,654,080
Sep 18, 2024 0.4500 0.5000 0.4000 0.4600 0.4600 2,587,024
Sep 17, 2024 0.4750 0.5000 0.3500 0.4500 0.4500 10,179,656
Sep 16, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 590,731
Sep 13, 2024 0.5250 0.5500 0.4500 0.4750 0.4750 2,185,812
Sep 12, 2024 0.5250 0.5500 0.4500 0.5250 0.5250 4,211,565
Sep 11, 2024 0.5250 0.5500 0.5020 0.5250 0.5250 872,420
Sep 10, 2024 0.5750 0.6000 0.5100 0.5250 0.5250 6,825,781
Sep 9, 2024 0.5750 0.6000 0.5500 0.5750 0.5750 2,771,571
Sep 6, 2024 0.5750 0.6000 0.5500 0.5750 0.5750 2,718,195
Sep 5, 2024 0.6250 0.6500 0.5750 0.5750 0.5750 3,852,489
Sep 4, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 2,337,951
Sep 3, 2024 0.7000 0.8500 0.6000 0.6250 0.6250 18,327,776
Sep 2, 2024 0.6000 0.7000 0.5500 0.7000 0.7000 4,621,292
Aug 30, 2024 0.6250 0.6500 0.5500 0.6000 0.6000 1,376,656
Aug 29, 2024 0.6250 0.6300 0.5880 0.6250 0.6250 689,243
Aug 28, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 921,575
Aug 27, 2024 0.6750 0.7000 0.6000 0.6060 0.6060 3,097,831
Aug 23, 2024 0.6750 0.6700 0.6500 0.6750 0.6750 473,104
Aug 22, 2024 0.6750 0.6750 0.6500 0.6750 0.6750 2,380,770
Aug 21, 2024 0.6750 0.7000 0.6500 0.6750 0.6750 2,146,218
Aug 20, 2024 0.6750 0.7000 0.6500 0.6750 0.6750 1,790,793
Aug 19, 2024 0.6750 0.6810 0.6510 0.6750 0.6750 339,113
Aug 16, 2024 0.6750 0.7000 0.6510 0.6750 0.6750 1,350,971
Aug 15, 2024 0.6250 0.7500 0.6000 0.6700 0.6700 4,341,627
Aug 14, 2024 0.6750 0.7500 0.6000 0.6250 0.6250 2,890,817
Aug 13, 2024 0.7000 0.7000 0.6000 0.6750 0.6750 2,641,828
Aug 12, 2024 0.6250 0.7000 0.6000 0.6900 0.6900 3,720,174
Aug 9, 2024 0.6000 0.6500 0.5500 0.6500 0.6500 3,158,355
Aug 8, 2024 0.6000 0.6170 0.5630 0.6000 0.6000 959,308
Aug 7, 2024 0.6250 0.7000 0.5500 0.6000 0.6000 2,337,884
Aug 6, 2024 0.6250 0.7000 0.5500 0.6250 0.6250 1,163,265
Aug 5, 2024 0.5750 0.6000 0.5000 0.5250 0.5250 5,172,925
Aug 2, 2024 0.5750 0.6500 0.5500 0.5750 0.5750 7,528,437
Aug 1, 2024 0.6000 0.6500 0.5500 0.6000 0.6000 2,094,461
Jul 31, 2024 0.5750 0.6500 0.5000 0.6000 0.6000 2,573,407
Jul 30, 2024 0.5750 0.6000 0.5500 0.6000 0.6000 2,328,957
Jul 29, 2024 0.5750 0.6000 0.5500 0.5750 0.5750 1,742,698
Jul 26, 2024 0.5250 0.6000 0.5000 0.5750 0.5750 10,261,013
Jul 25, 2024 0.5500 0.6000 0.5000 0.5250 0.5250 3,721,971
Jul 24, 2024 0.5500 0.6000 0.5000 0.5500 0.5500 137,099,784
Jul 23, 2024 0.5750 0.6000 0.5000 0.5500 0.5500 7,383,266
Jul 22, 2024 0.5750 0.6000 0.5500 0.5750 0.5750 1,166,605
Jul 19, 2024 0.6250 0.6500 0.5500 0.5750 0.5750 3,570,285
Jul 18, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 2,550,593
Jul 17, 2024 0.6250 0.7000 0.6000 0.6250 0.6250 4,415,172
Jul 16, 2024 0.5500 0.8000 0.5390 0.6250 0.6250 67,108,731
Jul 15, 2024 0.4750 0.5500 0.4500 0.5250 0.5250 9,710,127
Jul 12, 2024 0.4750 0.5500 0.4500 0.4750 0.4750 2,437,882
Jul 11, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 3,076,159
Jul 10, 2024 0.4500 0.5000 0.4000 0.4750 0.4750 1,053,259
Jul 9, 2024 0.4750 0.5000 0.4000 0.4500 0.4500 9,245,297
Jul 8, 2024 0.4750 0.5000 0.4500 0.4750 0.4750 5,195,794
Jul 5, 2024 0.5000 0.5500 0.4500 0.4750 0.4750 2,931,213
Jul 4, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 4,695,610
Jul 3, 2024 0.5250 0.5500 0.4400 0.5000 0.5000 15,494,536
Jul 2, 2024 0.6500 0.6610 0.5000 0.5100 0.5100 37,374,095
Jul 1, 2024 0.8750 0.9500 0.6000 0.6500 0.6500 40,031,071
Jun 28, 2024 0.3250 0.9500 0.3000 0.7500 0.7500 117,414,189
Jun 27, 2024 0.3500 0.3750 0.3000 0.3250 0.3250 10,471,060
Jun 26, 2024 0.3500 0.4000 0.2600 0.3990 0.3990 37,859,181
Jun 25, 2024 0.3000 0.3740 0.2250 0.3500 0.3500 85,794,927
Jun 24, 2024 0.5750 0.6300 0.2000 0.3000 0.3000 50,152,554
Jun 21, 2024 0.5750 0.6000 0.5500 0.6000 0.6000 4,390,278
Jun 20, 2024 0.5750 0.6000 0.5500 0.5700 0.5700 131,683,728
Jun 19, 2024 0.6250 0.6500 0.5500 0.6000 0.6000 1,871,217
Jun 18, 2024 0.6250 0.6500 0.6000 0.6250 0.6250 335,461
Jun 17, 2024 0.6500 0.7000 0.6000 0.6250 0.6250 1,318,077
Jun 14, 2024 0.6750 0.7000 0.6000 0.6000 0.6000 1,914,555
Jun 13, 2024 0.7500 0.7500 0.6480 0.6480 0.6480 2,100,207
Jun 12, 2024 0.7500 0.8000 0.7000 0.7500 0.7500 425,597
Jun 11, 2024 0.7500 0.8000 0.7000 0.7500 0.7500 2,206,854
Jun 10, 2024 0.7500 0.7990 0.7500 0.7500 0.7500 266,726
Jun 7, 2024 0.8000 0.8900 0.7000 0.8000 0.8000 8,834,996
Jun 6, 2024 0.6750 0.9000 0.6500 0.8000 0.8000 16,875,930
Jun 5, 2024 0.6500 0.7000 0.6000 0.6750 0.6750 2,883,337
Jun 4, 2024 0.7000 0.7500 0.5800 0.6500 0.6500 2,190,622
Jun 3, 2024 0.7000 0.8000 0.6500 0.7000 0.7000 3,045,594
May 31, 2024 0.7000 0.8160 0.6000 0.8160 0.8160 23,631,909
May 30, 2024 0.6250 0.7500 0.6000 0.7000 0.7000 2,414,496
May 29, 2024 0.6500 0.7000 0.6000 0.6250 0.6250 2,344,623
May 28, 2024 0.7250 0.7500 0.5500 0.6500 0.6500 9,584,143
May 24, 2024 0.6000 0.7500 0.5500 0.7250 0.7250 9,343,028
May 23, 2024 0.5500 0.6500 0.5000 0.6000 0.6000 6,234,312
May 22, 2024 0.5000 0.6000 0.4500 0.5500 0.5500 12,168,643
May 21, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 5,884,438
May 20, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 3,739,824
May 17, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 4,094,872
May 16, 2024 0.4750 0.5500 0.4500 0.5000 0.5000 5,814,613
May 15, 2024 0.5000 0.5500 0.4500 0.5000 0.5000 10,635,673
May 14, 2024 0.5250 0.5500 0.4750 0.5000 0.5000 11,940,747
May 13, 2024 0.5500 0.6000 0.5000 0.5250 0.5250 8,867,328
May 10, 2024 0.5500 0.6000 0.5000 0.5500 0.5500 6,215,960
May 9, 2024 0.5750 0.6000 0.5000 0.5500 0.5500 7,411,539
May 8, 2024 0.6500 0.6500 0.5500 0.5700 0.5700 17,488,180
May 7, 2024 0.7750 0.8500 0.6000 0.6400 0.6400 22,895,800
May 3, 2024 0.7000 0.7500 0.6500 0.7000 0.7000 4,932,482
May 2, 2024 0.7000 0.7500 0.6500 0.7000 0.7000 5,967,994
May 1, 2024 0.7000 0.7500 0.6000 0.7000 0.7000 9,009,874
Apr 30, 2024 0.6500 0.8000 0.5000 0.7100 0.7100 13,773,212
Apr 29, 2024 0.6500 0.7000 0.6000 0.6500 0.6500 4,434,169
Apr 26, 2024 0.6250 0.7000 0.6000 0.6500 0.6500 37,973,855
Apr 25, 2024 0.6500 0.7000 0.6000 0.6250 0.6250 5,280,861
Apr 24, 2024 0.6250 0.8000 0.6000 0.6500 0.6500 16,323,404
Apr 23, 2024 0.7000 0.9000 0.5000 0.6600 0.6600 86,030,572
Apr 22, 2024 1.0750 1.2000 1.0500 1.1250 1.1250 1,174,748
Apr 19, 2024 1.1500 1.2000 1.0500 1.0750 1.0750 1,068,177
Apr 18, 2024 1.0000 1.2000 0.9890 1.1250 1.1250 10,444,294
Apr 17, 2024 1.0750 1.1000 0.9660 1.0000 1.0000 19,206,547
Apr 16, 2024 1.1500 1.2000 1.0000 1.0500 1.0500 6,028,581
Apr 15, 2024 1.1500 1.1980 1.1000 1.1500 1.1500 3,877,464
Apr 12, 2024 1.1750 1.2000 1.1000 1.1500 1.1500 3,020,593
Apr 11, 2024 1.2000 1.2000 1.1500 1.1750 1.1750 3,383,466
Apr 10, 2024 1.2000 1.2800 1.1500 1.2000 1.2000 5,179,331
Apr 9, 2024 1.2500 1.3000 1.1500 1.2000 1.2000 1,512,710
Apr 8, 2024 1.1750 1.3500 1.1500 1.2500 1.2500 4,791,859
Apr 5, 2024 1.2500 1.3000 1.1240 1.1750 1.1750 2,935,085
Apr 4, 2024 1.2000 1.2870 1.2000 1.2500 1.2500 3,051,929
Apr 3, 2024 1.2500 1.2500 1.1250 1.2000 1.2000 4,312,848
Apr 2, 2024 1.3000 1.4000 1.2000 1.2500 1.2500 1,655,804
Mar 28, 2024 1.2000 1.3000 1.1500 1.3000 1.3000 5,856,215
Mar 27, 2024 1.2250 1.2500 1.1500 1.2000 1.2000 10,952,237
Mar 26, 2024 1.2250 1.2500 1.2000 1.2250 1.2250 865,293
Mar 25, 2024 1.2250 1.3000 1.2000 1.2250 1.2250 1,724,527
Mar 22, 2024 1.2500 1.2500 1.2000 1.2250 1.2250 2,508,490
Mar 21, 2024 1.3750 1.3500 1.1530 1.2750 1.2750 15,269,493
Mar 20, 2024 1.4500 1.5000 1.3500 1.3750 1.3750 1,745,335
Mar 19, 2024 1.4750 1.5000 1.4050 1.4500 1.4500 2,408,381
Mar 18, 2024 1.4750 1.5900 1.4000 1.4750 1.4750 2,564,590
Mar 15, 2024 1.4750 1.6000 1.4250 1.4750 1.4750 2,125,826
Mar 14, 2024 1.5250 1.8000 1.4250 1.4750 1.4750 3,601,851
Mar 13, 2024 1.5250 1.6000 1.4180 1.4500 1.4500 1,543,290
Mar 12, 2024 1.5000 1.6500 1.4000 1.5250 1.5250 5,982,128
Mar 11, 2024 1.5250 1.6000 1.4000 1.5000 1.5000 2,558,945
Mar 8, 2024 1.6500 1.7500 1.4500 1.5000 1.5000 4,438,593
Mar 7, 2024 1.2750 1.7500 1.1500 1.7000 1.7000 9,118,402
Mar 6, 2024 1.3250 1.3500 1.2000 1.2750 1.2750 1,681,238
Mar 5, 2024 1.3500 1.4500 1.2940 1.4500 1.4500 2,782,374
Mar 4, 2024 1.3500 1.4000 1.3000 1.3500 1.3500 69,605,084
Mar 1, 2024 1.3500 1.4500 1.3000 1.4500 1.4500 7,928,413
Feb 29, 2024 1.3500 1.4000 1.2300 1.3500 1.3500 9,046,860
Feb 28, 2024 1.4000 1.5000 1.3000 1.4500 1.4500 6,736,221
Feb 27, 2024 1.5500 1.6000 1.3000 1.4900 1.4900 7,120,797
Feb 26, 2024 1.7000 1.8000 1.5000 1.5000 1.5000 5,384,808
Feb 23, 2024 1.6000 1.7000 1.5000 1.7000 1.7000 3,229,785
Feb 22, 2024 1.6500 1.8000 1.5000 1.5800 1.5800 2,433,027
Feb 21, 2024 1.3500 1.8000 1.3000 1.6000 1.6000 4,344,438
Feb 20, 2024 1.3500 1.5000 1.3000 1.3500 1.3500 2,792,590
Feb 19, 2024 1.3500 1.4000 1.3000 1.3500 1.3500 1,205,592
Feb 16, 2024 1.3500 1.8000 1.3000 1.3500 1.3500 10,835,990
Feb 15, 2024 1.2750 1.3460 1.2000 1.2500 1.2500 2,692,317
Feb 14, 2024 1.2500 1.4400 1.2000 1.2750 1.2750 2,323,883
Feb 13, 2024 1.3500 1.4000 1.1500 1.2500 1.2500 7,477,478
Feb 12, 2024 1.3500 1.4000 1.3000 1.3500 1.3500 1,148,405
Feb 9, 2024 1.3500 1.4000 1.3000 1.3500 1.3500 4,901,815
Feb 8, 2024 1.3500 1.4000 1.2500 1.3500 1.3500 937,815
Feb 7, 2024 1.4000 1.5000 1.3000 1.3500 1.3500 3,426,233
Feb 6, 2024 1.2000 1.6000 1.1000 1.4500 1.4500 15,677,899
Feb 5, 2024 1.4500 1.5000 1.1000 1.2250 1.2250 8,902,888
Feb 2, 2024 1.5250 1.6900 1.3500 1.4250 1.4250 7,073,673
Feb 1, 2024 1.0500 2.0000 1.0150 1.6000 1.6000 65,857,481
Jan 31, 2024 1.2000 1.2500 1.0100 1.0720 1.0720 4,790,826
Jan 30, 2024 1.1750 1.2500 1.1000 1.2000 1.2000 3,610,778
Jan 29, 2024 1.3500 1.4000 1.1500 1.1750 1.1750 4,314,473
Jan 26, 2024 1.2750 1.4000 1.1500 1.3500 1.3500 6,099,495
Jan 25, 2024 1.3500 1.4000 0.9600 1.2750 1.2750 14,215,466
Jan 24, 2024 1.3750 1.4000 1.2800 1.3500 1.3500 2,257,122
Jan 23, 2024 1.4000 1.4990 1.3500 1.3750 1.3750 2,681,184
Jan 22, 2024 1.6250 1.7000 1.3500 1.4000 1.4000 4,760,454
Jan 19, 2024 1.5500 1.7000 1.4000 1.6250 1.6250 7,029,131
Jan 18, 2024 1.4500 1.6000 1.4000 1.5500 1.5500 6,708,062
Jan 17, 2024 1.4750 1.5500 1.4000 1.4500 1.4500 4,107,252
Jan 16, 2024 1.4250 1.7000 1.3350 1.5000 1.5000 20,734,641
Jan 15, 2024 2.0650 2.2000 1.3000 1.5000 1.5000 61,175,663
Jan 12, 2024 2.2500 2.4000 2.0040 2.1500 2.1500 3,471,567
Jan 11, 2024 2.3250 2.4500 2.2000 2.4500 2.4500 1,736,859
Jan 10, 2024 2.4000 2.5000 2.2600 2.3250 2.3250 5,167,169
Jan 9, 2024 2.4250 2.5000 2.3520 2.5000 2.5000 4,764,314
Jan 8, 2024 2.3000 2.5000 2.2000 2.4250 2.4250 7,825,464
Jan 5, 2024 2.4250 2.5000 2.2250 2.4000 2.4000 6,044,880
Jan 4, 2024 2.1000 2.4450 2.0100 2.3500 2.3500 8,669,653
Jan 3, 2024 2.1000 2.2500 1.7750 2.1000 2.1000 4,522,644
Jan 2, 2024 2.1000 2.2000 2.0000 2.1000 2.1000 1,611,047
Dec 29, 2023 2.0500 2.1000 2.0000 2.1000 2.1000 2,359,778
Dec 28, 2023 2.1000 2.2000 1.9000 2.0500 2.0500 1,013,730
Dec 27, 2023 2.1000 2.2000 2.0000 2.2000 2.2000 2,547,055
Dec 22, 2023 2.1500 2.2000 2.0000 2.1000 2.1000 714,189
Dec 21, 2023 2.2000 2.2960 2.1000 2.1500 2.1500 2,395,568
Dec 20, 2023 2.2500 2.4000 2.1060 2.2000 2.2000 376,792
Dec 19, 2023 2.2500 2.4000 2.1000 2.2500 2.2500 767,802
Dec 18, 2023 2.2500 2.3450 2.1060 2.2500 2.2500 399,521
Dec 15, 2023 2.2000 2.4000 2.0150 2.2000 2.2000 2,771,038
Dec 14, 2023 2.2000 2.4000 2.0300 2.1000 2.1000 2,617,227
Dec 13, 2023 2.3750 2.3750 2.1000 2.2000 2.2000 1,959,139
Dec 12, 2023 2.3250 2.5000 2.2500 2.3000 2.3000 1,647,514
Dec 11, 2023 2.3000 2.4000 2.2350 2.3250 2.3250 2,215,376
Dec 8, 2023 2.3500 2.4000 2.2000 2.3000 2.3000 3,348,122
Dec 7, 2023 2.5500 2.6000 2.3000 2.3500 2.3500 5,777,103
Dec 6, 2023 2.5000 2.6880 2.5000 2.5500 2.5500 5,132,153
Dec 5, 2023 2.2500 2.6350 2.1520 2.5000 2.5000 8,418,720
Dec 4, 2023 2.2500 2.3500 2.1500 2.2500 2.2500 3,668,509
Dec 1, 2023 2.3500 2.4000 2.2130 2.3000 2.3000 3,099,489
Nov 30, 2023 2.6500 2.6500 2.3000 2.3500 2.3500 9,285,880
Nov 29, 2023 2.3250 2.7300 1.9410 2.5000 2.5000 20,936,305
Nov 28, 2023 2.3250 2.3850 2.3000 2.3250 2.3250 1,528,539
Nov 27, 2023 2.6000 2.8680 2.3000 2.3250 2.3250 9,711,580
Nov 24, 2023 2.5000 2.7000 2.4000 2.6000 2.6000 7,519,029
Nov 23, 2023 2.2500 2.6000 2.3000 2.4600 2.4600 4,684,664
Nov 22, 2023 2.2500 2.4000 2.2000 2.2000 2.2000 1,378,612
Nov 21, 2023 2.3500 2.5000 2.2000 2.2500 2.2500 2,520,602
Nov 20, 2023 2.3750 2.5000 2.2000 2.3500 2.3500 2,845,306
Nov 17, 2023 1.9750 2.2800 1.9030 2.2000 2.2000 4,159,438
Nov 16, 2023 2.0500 2.1000 1.9100 1.9750 1.9750 1,526,716
Nov 15, 2023 2.1250 2.2000 1.9000 2.0500 2.0500 7,105,939
Nov 14, 2023 1.8750 2.2830 1.8500 2.2000 2.2000 14,301,793
Nov 13, 2023 1.7500 1.9500 1.7250 1.8600 1.8600 2,946,123
Nov 10, 2023 1.7000 1.8000 1.6900 1.7500 1.7500 4,934,091
Nov 9, 2023 1.6000 1.7800 1.5000 1.7000 1.7000 1,381,602
Nov 8, 2023 1.6500 1.7000 1.5000 1.6000 1.6000 675,858
Nov 7, 2023 1.7000 1.8000 1.5000 1.6500 1.6500 971,819
Nov 6, 2023 1.4500 1.7910 1.3150 1.7000 1.7000 4,697,717
Nov 3, 2023 1.4000 1.5550 1.3000 1.4500 1.4500 1,053,733
Nov 2, 2023 1.4000 1.5000 1.3000 1.4000 1.4000 506,828
Nov 1, 2023 1.4000 1.5000 1.3000 1.4000 1.4000 2,111,927
Oct 31, 2023 1.3000 1.5000 1.3000 1.3800 1.3800 1,551,789
Oct 30, 2023 1.4000 1.5000 1.2670 1.3000 1.3000 3,033,694
Oct 27, 2023 1.3500 1.4000 1.3000 1.4000 1.4000 476,719
Oct 26, 2023 1.3250 1.3880 1.2500 1.3500 1.3500 3,949,521
Oct 25, 2023 1.3500 1.4000 1.2500 1.3000 1.3000 2,039,814

Related Tickers