Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Vanguard Total Bond Market Index Fund ETF Shares (BND.MX)

1,510.00
+50.00
+(3.42%)
At close: February 21 at 11:28:56 AM CST
Advanced Chart
Loading Chart for BND.MX
DELL
  • Previous Close 1,460.00
  • Open 1,510.00
  • Bid 1,500.00 x 25000
  • Ask 1,509.99 x 500
  • Day's Range 1,510.00 - 1,510.00
  • 52 Week Range 72.06 - 1,585.00
  • Volume 9
  • Avg. Volume 78
  • Net Assets 344.91B
  • NAV 72.72
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) 0.03%

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Vanguard

Fund Family

Intermediate Core Bond

Fund Category

344.91B

Net Assets

2007-04-03

Inception Date

More about Vanguard Total Bond Market Index Fund ETF Shares

People Also Watch

VWO.MX Vanguard FTSE Emerging Markets Index Fund ETF Shares
943.02
+0.11%
 
VEA.MX Vanguard FTSE Developed Markets Index Fund ETF Shares
1,043.98
-0.41%
 
VTI.MX Vanguard Total Stock Market Index Fund ETF Shares
6,070.00
-0.70%
 
VNQ.MX Vanguard Real Estate Index Fund ETF Shares
1,877.00
+0.41%
 
VUG.MX Vanguard Growth Index Fund ETF Shares
8,500.00
-1.73%
 
VGT.MX Vanguard Information Technology Index Fund ETF Shares
12,775.51
-1.35%
 
VB.MX Vanguard Small-Cap Index Fund ETF Shares
4,999.00
0.00%
 
VTV.MX Vanguard Value Index Fund ETF Shares
3,609.00
+0.67%
 
VOO.MX Vanguard S&P 500 ETF
11,280.00
-0.98%
 
VYM.MX Vanguard High Dividend Yield Index Fund ETF Shares
2,745.00
0.00%
 
VXUS.MX Vanguard Total International Stock Index Fund ETF Shares
1,290.00
0.00%
 
QQQ.MX Invesco QQQ Trust
10,745.00
-1.29%
 
VT.MX Vanguard Total World Stock Index Fund ETF Shares
2,487.00
-0.95%
 
BNDX.MX Vanguard Total International Bond Index Fund ETF Shares
1,005.00
0.00%
 
GLD.MX SPDR Gold Shares
5,521.79
+0.32%
 
VTIP.MX Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
1,005.83
0.00%
 

Recent News: BND.MX

View More
View More

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
22.45
+2.32%
 
IYK iShares US Consumer Staples ETF
69.93
+1.55%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.84
+1.42%
 
TLH iShares 10-20 Year Treasury Bond ETF
101.93
+0.99%
 
AIA iShares Asia 50 ETF
76.83
+0.98%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.58
+0.82%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.51
+0.77%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.39
+0.74%
 
LGOV First Trust Long Duration Opportunities ETF
21.10
+0.67%
 
EWL iShares MSCI Switzerland ETF
51.62
+0.64%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.71
+0.59%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.54
+0.56%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.01
+0.54%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.61
+0.53%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.94
+0.53%
 
TAXF American Century Diversified Municipal Bond ETF
50.53
+0.52%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.77
+0.47%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.16
+0.46%
 
FXU First Trust Utilities AlphaDEX Fund
40.49
+0.42%
 
FBND Fidelity Total Bond ETF
45.45
+0.42%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.59
+0.41%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.53
+0.41%
 
JCPB JPMorgan Core Plus Bond ETF
46.65
+0.41%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.83
+0.39%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.13
+0.38%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.49
+0.37%
 
UITB VictoryShares Core Intermediate Bond ETF
46.46
+0.37%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.69
+0.37%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.46
+0.36%
 
CNYA iShares MSCI China A ETF
28.73
+0.35%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.14
+0.33%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.21
+0.32%
 
MFLX First Trust Flexible Municipal High Income ETF
17.16
+0.31%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.12
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.55
+0.30%
 
IBD Inspire Corporate Bond ETF
23.71
+0.30%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.81
+0.29%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+0.29%
 
HMOP Hartford Municipal Opportunities ETF
38.99
+0.28%
 
IAGG iShares Core International Aggregate Bond ETF
50.21
+0.28%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.48
+0.27%
 
SCHP Schwab U.S. TIPS ETF
26.39
+0.27%
 
FMB First Trust Managed Municipal ETF
51.24
+0.25%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
+0.24%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.24
+0.23%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.08
+0.21%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.15
+0.20%
 
JPIB JPMorgan International Bond Opportunities ETF
47.94
+0.19%
 
JMUB JPMorgan Municipal ETF
50.46
+0.18%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.67
+0.18%
 
GRNB VanEck Green Bond ETF
23.95
+0.18%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.37
+0.17%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.22
+0.17%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.06
+0.15%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.51
+0.14%
 
NEAR iShares Short Duration Bond Active ETF
50.71
+0.14%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.79
+0.13%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
+0.13%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.03
+0.13%
 
LMBS First Trust Low Duration Opportunities ETF
48.84
+0.13%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.73
+0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
+0.12%
 
VNLA Janus Henderson Short Duration Income ETF
49.12
+0.10%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.24
+0.10%
 
FPE First Trust Preferred Securities and Income ETF
17.77
+0.09%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
22.27
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.73
+0.08%
 
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.08%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.18
+0.08%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.40
+0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.13
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.46
+0.06%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.86
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.00
+0.06%
 
FUTY Fidelity MSCI Utilities Index ETF
51.72
+0.06%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.32
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.17
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.27
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.56
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.03%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.93
+0.03%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.03%
 
XLU The Utilities Select Sector SPDR Fund
80.27
+0.02%
 
FIBR iShares U.S. Fixed Income Balanced Risk Systematic ETF
87.62
+0.02%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.02%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.73
+0.02%
 
YLD Principal Active High Yield ETF
19.40
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.49
0.00%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.76
-0.02%
 
FLBL Franklin Senior Loan ETF
24.28
-0.02%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.65
-0.03%
 
PHYL PGIM Active High Yield Bond ETF
35.25
-0.09%
 
IAU iShares Gold Trust
55.39
-0.09%
 
GLD SPDR Gold Shares
270.74
-0.09%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
43.08
-0.12%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.52
-0.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.77
-0.12%
 
GMF SPDR S&P Emerging Asia Pacific ETF
119.78
-0.12%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.29
-0.12%