OPR - Delayed Quote USD
BOH Nov 2024 65.000 put (BOH241115P00065000)
As of November 5 at 9:48 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Nov 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Nov 1, 2024 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 28 |
| Oct 28, 2024 | 1.3000 | 1.3000 | 0.4500 | 0.5900 | 0.5900 | 35 |
| Oct 25, 2024 | 2.0500 | 2.2500 | 1.7400 | 1.7400 | 1.7400 | 32 |
| Oct 24, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 13 |
| Oct 18, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 12 |
| Oct 17, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 5 |
| Oct 16, 2024 | 1.4500 | 2.4200 | 1.4500 | 2.4200 | 2.4200 | 60 |