OTC Markets OTCQX - Delayed Quote USD
Bank of Idaho Holding Company (BOID)
As of 1:44 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 32.50 | 33.00 | 32.49 | 32.49 | 32.49 | 387 |
| Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Oct 16, 2024 | 31.50 | 33.00 | 31.50 | 33.00 | 33.00 | 1,082 |
| Oct 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Oct 14, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Oct 11, 2024 | 32.90 | 33.00 | 31.05 | 33.00 | 33.00 | 2,118 |
| Oct 10, 2024 | 31.50 | 32.50 | 31.50 | 32.50 | 32.50 | 850 |
| Oct 9, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Oct 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Oct 7, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Oct 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Oct 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Oct 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 269 |
| Oct 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,623 |
| Sep 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,100 |
| Sep 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| Sep 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Sep 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 550 |
| Sep 9, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sep 6, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sep 5, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Sep 4, 2024 | 30.34 | 30.49 | 30.34 | 30.49 | 30.49 | 400 |
| Sep 3, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 404 |
| Aug 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Aug 29, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| Aug 28, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Aug 27, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| Aug 26, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| Aug 23, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 100 |
| Aug 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7,875 |
| Aug 20, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Aug 19, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Aug 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Aug 15, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Aug 14, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Aug 13, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 225 |
| Aug 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 8, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 7, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 400 |
| Aug 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,750 |
| Aug 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| Aug 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 1, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 30, 2024 | 29.93 | 30.00 | 29.93 | 30.00 | 30.00 | 1,337 |
| Jul 29, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jul 26, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jul 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jul 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jul 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 212 |
| Jul 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4,476 |
| Jul 12, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 10,859 |
| Jul 11, 2024 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | 15,871 |
| Jul 10, 2024 | 28.10 | 28.10 | 28.00 | 28.00 | 28.00 | 10,000 |
| Jul 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jul 2, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| Jul 1, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 110 |
| Jun 28, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jun 27, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jun 26, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jun 25, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Jun 24, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 600 |
| Jun 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Jun 20, 2024 | 28.08 | 28.08 | 28.00 | 28.00 | 28.00 | 235 |
| Jun 18, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jun 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jun 14, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jun 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jun 12, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Jun 11, 2024 | 28.20 | 28.20 | 27.90 | 27.90 | 27.90 | 1,474 |
| Jun 10, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jun 7, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jun 6, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jun 5, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 100 |
| Jun 4, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 193 |
| Jun 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| May 31, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| May 30, 2024 | 28.25 | 28.25 | 28.00 | 28.00 | 28.00 | 7,500 |
| May 29, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 28, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 24, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1,100 |
| May 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 400 |
| May 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 263 |
| May 16, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| May 15, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 500 |
| May 14, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| May 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| May 10, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 115 |
| May 9, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| May 8, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1,100 |
| May 7, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| May 6, 2024 | 28.20 | 28.20 | 28.18 | 28.20 | 28.20 | 15,965 |
| May 3, 2024 | 28.20 | 28.20 | 28.05 | 28.05 | 28.05 | 500 |
| May 2, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| May 1, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 30, 2024 | 28.24 | 28.25 | 28.24 | 28.25 | 28.25 | 545 |
| Apr 29, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 26, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 25, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 24, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 23, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 22, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 18, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 200 |
| Apr 17, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 15, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 12, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 11, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 10, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 9, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 8, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Apr 5, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 500 |
| Apr 4, 2024 | 28.13 | 28.18 | 28.13 | 28.18 | 28.18 | 42,000 |
| Apr 3, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Apr 2, 2024 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 20,000 |
| Apr 1, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 28, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
| Mar 26, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Mar 20, 2024 | 28.75 | 28.75 | 28.50 | 28.50 | 28.50 | 600 |
| Mar 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4,800 |
| Mar 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 5, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 27, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Feb 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| Feb 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| Feb 20, 2024 | 29.30 | 29.30 | 29.00 | 29.00 | 29.00 | 300 |
| Feb 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 100 |
| Feb 15, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 14, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 13, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1,100 |
| Feb 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 9, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 8, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 5,345 |
| Feb 7, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,300 |
| Feb 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 166 |
| Feb 1, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 31, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jan 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 450 |
| Jan 26, 2024 | 29.54 | 30.00 | 29.54 | 30.00 | 30.00 | 200 |
| Jan 25, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | 20,200 |
| Jan 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 23, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 19, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 3,311 |
| Jan 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jan 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,072 |
| Jan 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1,201 |
| Jan 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 11, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 10, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 9, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 8, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 5, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Jan 3, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 7,500 |
| Jan 2, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,329 |
| Dec 29, 2023 | 26.89 | 27.00 | 26.89 | 27.00 | 27.00 | 3,003 |
| Dec 28, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Dec 27, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Dec 26, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 5,001 |
| Dec 22, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Dec 21, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Dec 20, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Dec 19, 2023 | 26.80 | 26.80 | 25.75 | 25.75 | 25.75 | 4,548 |
| Dec 18, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Dec 15, 2023 | 25.75 | 25.79 | 25.75 | 25.79 | 25.79 | 200 |
| Dec 14, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,326 |
| Dec 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 12, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 11, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 8, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 7, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 6, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 5, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 4, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 1, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 29, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 28, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 27, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 24, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Nov 20, 2023 | 25.55 | 25.55 | 25.00 | 25.00 | 25.00 | 25,050 |
| Nov 17, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 16, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 15, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 14, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 13, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 10, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 9, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 8, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 7, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 6, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 3, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Nov 2, 2023 | 25.55 | 25.55 | 25.03 | 25.03 | 25.03 | 16,395 |
| Nov 1, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 31, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 30, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 805 |
| Oct 27, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 26, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 25, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 103 |
| Oct 24, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 23, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 20, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 19, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Oct 18, 2023 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | 2,300 |
Related Tickers
MBOF Marine Bancorp of Florida, Inc.
39.50
0.00%
MBKL MBT Bancshares, Inc.
18.85
0.00%
OAKC Oakworth Capital Inc.
29.50
0.00%
CBFV CB Financial Services, Inc.
28.69
0.00%
INBC InBankshares, Corp
8.15
-0.73%
SGBG Signature Bank of Georgia
11.40
+2.70%
WTBFB W.T.B. Financial Corporation
292.11
+0.34%
CCBC Chino Commercial Bancorp
12.95
0.00%
HBSI Highlands Bankshares, Inc.
30.77
+0.03%
FSUN FirstSun Capital Bancorp
40.71
-0.63%