Stockholm - Delayed Quote SEK

Bredband2 i Skandinavien AB (publ) (BRE2.ST)

Compare
2.0650 +0.0100 (+0.49%)
At close: November 15 at 5:29 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 2.0550 2.0900 2.0400 2.0650 2.0650 911,925
Nov 14, 2024 2.0300 2.0650 2.0300 2.0550 2.0550 602,274
Nov 13, 2024 2.0400 2.1000 2.0200 2.0300 2.0300 1,524,049
Nov 12, 2024 2.0250 2.0300 1.9980 2.0300 2.0300 1,108,761
Nov 11, 2024 2.0150 2.0350 2.0000 2.0300 2.0300 923,780
Nov 8, 2024 2.0800 2.0800 1.9920 2.0200 2.0200 1,183,087
Nov 7, 2024 2.0550 2.0950 2.0400 2.0750 2.0750 579,852
Nov 6, 2024 2.0700 2.1500 1.9980 2.0600 2.0600 2,026,780
Nov 5, 2024 2.0050 2.0500 2.0000 2.0350 2.0350 1,204,050
Nov 4, 2024 1.9700 2.0100 1.9700 2.0050 2.0050 1,334,587
Nov 1, 2024 1.9600 1.9780 1.9520 1.9760 1.9760 236,506
Oct 31, 2024 1.9700 1.9700 1.9540 1.9580 1.9580 530,916
Oct 30, 2024 1.9240 1.9800 1.9200 1.9800 1.9800 4,674,166
Oct 29, 2024 1.9480 2.0000 1.9400 1.9400 1.9400 2,084,860
Oct 28, 2024 1.8800 1.9580 1.8560 1.9480 1.9480 2,392,787
Oct 25, 2024 1.9000 1.9120 1.8620 1.8800 1.8800 947,924
Oct 24, 2024 1.9100 1.9220 1.8940 1.9000 1.9000 968,063
Oct 23, 2024 1.9200 1.9460 1.9100 1.9100 1.9100 515,074
Oct 22, 2024 1.9520 1.9540 1.9200 1.9200 1.9200 475,762
Oct 21, 2024 1.9400 1.9600 1.9320 1.9540 1.9540 603,417
Oct 18, 2024 1.9180 1.9480 1.9160 1.9440 1.9440 882,005
Oct 17, 2024 1.9100 1.9340 1.9100 1.9180 1.9180 441,892
Oct 16, 2024 1.9100 1.9240 1.9100 1.9240 1.9240 547,471
Oct 15, 2024 1.9200 1.9320 1.9060 1.9060 1.9060 742,619
Oct 14, 2024 1.9580 1.9720 1.9180 1.9180 1.9180 716,466
Oct 11, 2024 1.9480 1.9600 1.9300 1.9560 1.9560 389,953
Oct 10, 2024 1.9700 1.9820 1.9440 1.9460 1.9460 438,582
Oct 9, 2024 1.9640 1.9800 1.9600 1.9700 1.9700 344,340
Oct 8, 2024 1.9860 1.9860 1.9640 1.9640 1.9640 209,071
Oct 7, 2024 1.9920 1.9980 1.9800 1.9860 1.9860 496,763
Oct 4, 2024 1.9760 1.9920 1.9700 1.9860 1.9860 440,062
Oct 3, 2024 1.9980 2.0000 1.9740 1.9760 1.9760 759,669
Oct 2, 2024 2.0200 2.0400 1.9900 2.0000 2.0000 1,011,812
Oct 1, 2024 2.0150 2.0550 2.0150 2.0200 2.0200 692,202
Sep 30, 2024 2.0100 2.0350 2.0000 2.0150 2.0150 354,985
Sep 27, 2024 2.0450 2.0450 2.0100 2.0150 2.0150 839,150
Sep 26, 2024 2.0450 2.0650 2.0250 2.0400 2.0400 428,739
Sep 25, 2024 2.0200 2.0600 2.0200 2.0450 2.0450 538,776
Sep 24, 2024 2.0350 2.0550 2.0100 2.0150 2.0150 595,071
Sep 23, 2024 2.0500 2.0600 2.0200 2.0350 2.0350 812,508
Sep 20, 2024 2.0650 2.0700 2.0350 2.0500 2.0500 536,089
Sep 19, 2024 0.0400 Dividend
Sep 19, 2024 2.0750 2.0750 2.0400 2.0650 2.0650 972,746
Sep 18, 2024 2.1000 2.1100 2.0800 2.0850 2.0450 321,875
Sep 17, 2024 2.0700 2.1050 2.0650 2.0950 2.0548 668,795
Sep 16, 2024 2.0700 2.0950 2.0700 2.0900 2.0499 839,957
Sep 13, 2024 2.0650 2.0900 2.0500 2.0700 2.0303 440,296
Sep 12, 2024 2.0750 2.0900 2.0550 2.0600 2.0205 317,646
Sep 11, 2024 2.0700 2.0900 2.0600 2.0600 2.0205 426,815
Sep 10, 2024 2.0900 2.0950 2.0600 2.0650 2.0254 505,613
Sep 9, 2024 2.0600 2.1250 2.0600 2.0900 2.0499 653,477
Sep 6, 2024 2.0500 2.0850 2.0300 2.0550 2.0156 907,702
Sep 5, 2024 2.0650 2.0750 2.0400 2.0500 2.0107 312,223
Sep 4, 2024 2.0500 2.0700 2.0250 2.0600 2.0205 811,519
Sep 3, 2024 2.0350 2.0550 2.0250 2.0250 1.9862 401,688
Sep 2, 2024 2.0500 2.0700 2.0250 2.0350 1.9960 698,832
Aug 30, 2024 2.1050 2.1200 2.0500 2.0500 2.0107 1,215,841
Aug 29, 2024 2.0950 2.1050 2.0900 2.1050 2.0646 443,615
Aug 28, 2024 2.0950 2.1100 2.0650 2.0950 2.0548 1,351,918
Aug 27, 2024 2.0850 2.1250 2.0700 2.0950 2.0548 1,072,412
Aug 26, 2024 2.0900 2.0950 2.0450 2.0850 2.0450 1,208,121
Aug 23, 2024 2.0700 2.0900 2.0450 2.0850 2.0450 1,364,401
Aug 22, 2024 2.0500 2.0750 2.0400 2.0700 2.0303 1,168,628
Aug 21, 2024 2.0600 2.0650 2.0400 2.0450 2.0058 854,026
Aug 20, 2024 2.0500 2.0800 2.0300 2.0400 2.0009 1,683,714
Aug 19, 2024 2.0200 2.0650 2.0050 2.0500 2.0107 1,372,914
Aug 16, 2024 1.9880 1.9920 1.9740 1.9920 1.9538 284,750
Aug 15, 2024 1.9860 1.9880 1.9560 1.9860 1.9479 476,305
Aug 14, 2024 1.9940 2.0100 1.9780 1.9840 1.9459 1,063,060
Aug 13, 2024 1.9780 1.9980 1.9500 1.9900 1.9518 2,138,809
Aug 12, 2024 2.0250 2.0650 1.9720 1.9720 1.9342 2,283,888
Aug 9, 2024 2.0700 2.0900 2.0500 2.0650 2.0254 752,203
Aug 8, 2024 2.0200 2.0900 1.9760 2.0700 2.0303 1,825,703
Aug 7, 2024 2.0200 2.0800 1.9740 1.9740 1.9361 1,037,167
Aug 6, 2024 1.9960 2.0350 1.9900 2.0050 1.9665 380,999
Aug 5, 2024 1.9980 1.9980 1.8920 1.9960 1.9577 1,799,524
Aug 2, 2024 2.0250 2.0600 2.0000 2.0500 2.0107 658,169
Aug 1, 2024 2.0800 2.0850 2.0500 2.0500 2.0107 443,557
Jul 31, 2024 2.0950 2.1150 2.0750 2.0800 2.0401 759,231
Jul 30, 2024 2.0850 2.0950 2.0700 2.0950 2.0548 760,709
Jul 29, 2024 2.0750 2.0950 2.0550 2.0650 2.0254 811,741
Jul 26, 2024 2.0800 2.0950 2.0600 2.0750 2.0352 491,604
Jul 25, 2024 2.0550 2.0800 2.0400 2.0600 2.0205 825,720
Jul 24, 2024 2.0550 2.1000 2.0550 2.0850 2.0450 1,373,977
Jul 23, 2024 2.0300 2.0900 2.0200 2.0450 2.0058 3,057,642
Jul 22, 2024 1.9360 1.9960 1.9020 1.9880 1.9499 990,080
Jul 19, 2024 1.9200 1.9420 1.9200 1.9380 1.9008 378,363
Jul 18, 2024 1.9280 1.9420 1.8600 1.9200 1.8832 1,831,642
Jul 17, 2024 1.9560 1.9560 1.8840 1.9280 1.8910 1,584,643
Jul 16, 2024 1.9620 1.9700 1.9540 1.9560 1.9185 266,527
Jul 15, 2024 1.9720 1.9780 1.9540 1.9720 1.9342 268,443
Jul 12, 2024 1.9740 1.9940 1.9720 1.9820 1.9440 276,228
Jul 11, 2024 1.9600 1.9960 1.9600 1.9720 1.9342 366,394
Jul 10, 2024 1.9480 1.9900 1.9440 1.9840 1.9459 572,788
Jul 9, 2024 1.9760 1.9860 1.9360 1.9440 1.9067 1,354,603
Jul 8, 2024 2.0450 2.0500 1.9760 1.9760 1.9381 984,909
Jul 5, 2024 2.0700 2.0700 2.0100 2.0500 2.0107 377,367
Jul 4, 2024 2.0400 2.0750 2.0050 2.0750 2.0352 730,007
Jul 3, 2024 2.1000 2.1000 2.0300 2.0300 1.9911 368,009
Jul 2, 2024 2.0350 2.0950 2.0250 2.0950 2.0548 956,286
Jul 1, 2024 2.0400 2.0550 2.0200 2.0350 1.9960 681,973
Jun 28, 2024 2.0500 2.0700 2.0200 2.0400 2.0009 269,894
Jun 27, 2024 2.0450 2.0550 2.0250 2.0500 2.0107 261,688
Jun 26, 2024 2.0500 2.0600 2.0350 2.0550 2.0156 306,362
Jun 25, 2024 2.0700 2.0700 2.0400 2.0500 2.0107 549,993
Jun 24, 2024 2.0600 2.1000 2.0550 2.0650 2.0254 969,519
Jun 20, 2024 2.0450 2.0850 2.0300 2.0750 2.0352 1,769,386
Jun 19, 2024 2.0600 2.0700 2.0300 2.0450 2.0058 1,055,347
Jun 18, 2024 2.0250 2.0650 2.0250 2.0550 2.0156 1,040,322
Jun 17, 2024 2.0450 2.0650 2.0250 2.0250 1.9862 316,672
Jun 14, 2024 2.1150 2.1150 2.0150 2.0450 2.0058 1,243,297
Jun 13, 2024 2.1050 2.1200 2.0950 2.1150 2.0744 479,161
Jun 12, 2024 2.1150 2.1250 2.1000 2.1200 2.0793 888,903
Jun 11, 2024 2.1150 2.1300 2.1050 2.1200 2.0793 633,759
Jun 10, 2024 2.1300 2.1350 2.1050 2.1150 2.0744 462,445
Jun 7, 2024 2.1050 2.1450 2.1050 2.1350 2.0940 745,942
Jun 5, 2024 2.1000 2.1300 2.1000 2.1100 2.0695 883,413
Jun 4, 2024 2.0850 2.1100 2.0550 2.1000 2.0597 1,016,175
Jun 3, 2024 2.0850 2.0950 2.0600 2.0650 2.0254 834,704
May 31, 2024 2.0850 2.0900 2.0700 2.0900 2.0499 1,260,126
May 30, 2024 2.0450 2.1050 2.0450 2.0850 2.0450 3,214,444
May 29, 2024 2.0750 2.0750 2.0200 2.0750 2.0352 3,200,686
May 28, 2024 2.0700 2.1000 2.0550 2.0600 2.0205 817,011
May 27, 2024 2.1100 2.1350 2.0700 2.0700 2.0303 1,215,937
May 24, 2024 2.0850 2.1150 2.0750 2.1100 2.0695 1,765,606
May 23, 2024 2.1300 2.1450 2.0850 2.0850 2.0450 2,038,167
May 22, 2024 2.1550 2.1800 2.1100 2.1300 2.0891 2,034,926
May 21, 2024 2.1000 2.1600 2.0850 2.1500 2.1088 2,619,772
May 20, 2024 2.1000 2.1200 2.0850 2.1000 2.0597 1,502,676
May 17, 2024 2.1100 2.1100 2.0850 2.1050 2.0646 1,189,972
May 16, 2024 2.0600 2.1250 2.0250 2.1100 2.0695 7,694,132
May 15, 2024 1.9880 2.0600 1.9840 2.0600 2.0205 6,086,461
May 14, 2024 1.9960 2.0150 1.9800 1.9880 1.9499 2,811,365
May 13, 2024 1.9100 1.9960 1.9100 1.9820 1.9440 11,585,621
May 10, 2024 1.9400 1.9560 1.9020 1.9140 1.8773 1,226,340
May 8, 2024 1.9600 1.9600 1.9320 1.9320 1.8949 791,474
May 7, 2024 2.0300 2.0700 1.9300 1.9640 1.9263 2,966,559
May 6, 2024 1.9960 2.0650 1.9120 2.0300 1.9911 6,411,497
May 3, 2024 1.9960 1.9980 1.8980 1.9240 1.8871 2,561,660
May 2, 2024 1.9040 2.0150 1.9040 1.9900 1.9518 2,258,684
Apr 30, 2024 1.9000 1.9300 1.8920 1.9240 1.8871 1,487,334
Apr 29, 2024 1.9060 1.9260 1.8540 1.9060 1.8694 761,412
Apr 26, 2024 1.8480 1.9020 1.8320 1.9000 1.8635 1,293,029
Apr 25, 2024 1.8800 1.8800 1.8260 1.8280 1.7929 1,021,170
Apr 24, 2024 1.8700 1.8840 1.8580 1.8580 1.8224 516,500
Apr 23, 2024 1.8200 1.8800 1.8140 1.8740 1.8380 1,150,517
Apr 22, 2024 1.8500 1.8500 1.7980 1.8200 1.7851 870,295
Apr 19, 2024 1.8460 1.8760 1.7660 1.8320 1.7969 4,054,767
Apr 18, 2024 1.8780 1.8780 1.8260 1.8440 1.8086 540,923
Apr 17, 2024 1.8940 1.8980 1.8720 1.8780 1.8420 1,593,602
Apr 16, 2024 1.8900 1.9020 1.8700 1.8940 1.8577 1,730,494
Apr 15, 2024 1.9100 1.9120 1.8820 1.8960 1.8596 1,164,618
Apr 12, 2024 1.9000 1.9300 1.8880 1.9100 1.8734 3,043,001
Apr 11, 2024 1.9000 1.9000 1.8760 1.8880 1.8518 946,569
Apr 10, 2024 1.8400 1.9020 1.8280 1.9020 1.8655 3,217,681
Apr 9, 2024 1.8400 1.8400 1.8240 1.8400 1.8047 1,113,813
Apr 8, 2024 1.7920 1.8500 1.7880 1.8400 1.8047 2,069,486
Apr 5, 2024 1.7360 1.7920 1.7140 1.7920 1.7576 1,353,197
Apr 4, 2024 1.7200 1.7380 1.6900 1.7360 1.7027 5,152,812
Apr 3, 2024 1.7300 1.7340 1.6900 1.7280 1.6948 1,509,259
Apr 2, 2024 1.7600 1.7660 1.7220 1.7360 1.7027 1,467,246
Mar 28, 2024 1.7980 1.8000 1.7600 1.7660 1.7321 733,876
Mar 27, 2024 1.7880 1.8040 1.7880 1.8000 1.7655 545,802
Mar 26, 2024 1.8000 1.8140 1.7500 1.7880 1.7537 998,534
Mar 25, 2024 1.8000 1.8120 1.7860 1.7900 1.7557 2,837,218
Mar 22, 2024 1.8160 1.8200 1.7860 1.7860 1.7517 907,765
Mar 21, 2024 1.8000 1.8200 1.7880 1.8160 1.7812 861,610
Mar 20, 2024 0.0500 Dividend
Mar 20, 2024 1.8140 1.8180 1.7920 1.7980 1.7635 695,127
Mar 19, 2024 1.8220 1.8680 1.8100 1.8340 1.7498 2,655,274
Mar 18, 2024 1.7840 1.8380 1.7360 1.8220 1.7383 3,184,761
Mar 15, 2024 1.7880 1.8100 1.7700 1.7860 1.7040 1,467,320
Mar 14, 2024 1.8100 1.8300 1.7760 1.7880 1.7059 801,239
Mar 13, 2024 1.8240 1.8320 1.8080 1.8280 1.7441 837,640
Mar 12, 2024 1.8200 1.8380 1.8020 1.8240 1.7402 576,652
Mar 11, 2024 1.7980 1.8100 1.7720 1.8100 1.7269 603,512
Mar 8, 2024 1.8100 1.8100 1.7600 1.7980 1.7154 1,159,099
Mar 7, 2024 1.8460 1.8460 1.7400 1.8180 1.7345 1,439,177
Mar 6, 2024 1.8780 1.8860 1.8140 1.8400 1.7555 860,162
Mar 5, 2024 1.9100 1.9100 1.8600 1.8780 1.7918 1,076,719
Mar 4, 2024 1.8700 1.9220 1.8700 1.9100 1.8223 1,097,053
Mar 1, 2024 1.8880 1.9240 1.8500 1.8680 1.7822 1,087,592
Feb 29, 2024 1.8800 1.8980 1.8680 1.8860 1.7994 849,248
Feb 28, 2024 1.8500 1.8680 1.8500 1.8580 1.7727 712,591
Feb 27, 2024 1.8420 1.8700 1.8400 1.8500 1.7650 678,119
Feb 26, 2024 1.8640 1.8940 1.8380 1.8420 1.7574 1,127,830
Feb 23, 2024 1.8480 1.8880 1.8400 1.8640 1.7784 1,452,023
Feb 22, 2024 1.8360 1.8560 1.8280 1.8480 1.7631 1,377,864
Feb 21, 2024 1.8160 1.8540 1.8100 1.8360 1.7517 1,027,735
Feb 20, 2024 1.7900 1.8200 1.7680 1.8160 1.7326 2,032,334
Feb 19, 2024 1.8000 1.8000 1.7640 1.7860 1.7040 813,917
Feb 16, 2024 1.7960 1.8300 1.7740 1.8000 1.7173 1,727,679
Feb 15, 2024 1.7700 1.7960 1.7340 1.7960 1.7135 667,804
Feb 14, 2024 1.7880 1.8020 1.7600 1.7700 1.6887 778,918
Feb 13, 2024 1.7700 1.8260 1.7700 1.7880 1.7059 1,157,747
Feb 12, 2024 1.7360 1.7980 1.7360 1.7700 1.6887 56,551,019
Feb 9, 2024 1.7700 1.7700 1.7200 1.7320 1.6525 907,738
Feb 8, 2024 1.8340 1.8340 1.7540 1.7540 1.6734 786,710
Feb 7, 2024 1.7200 1.8380 1.7000 1.7960 1.7135 3,038,321
Feb 6, 2024 1.7240 1.7480 1.7040 1.7440 1.6639 1,714,862
Feb 5, 2024 1.7240 1.7400 1.6920 1.7020 1.6238 1,181,738
Feb 2, 2024 1.7400 1.7400 1.7000 1.7240 1.6448 664,516
Feb 1, 2024 1.7000 1.7460 1.6800 1.7220 1.6429 1,344,770
Jan 31, 2024 1.6740 1.7140 1.6740 1.7000 1.6219 660,896
Jan 30, 2024 1.7040 1.7340 1.6720 1.6740 1.5971 797,584
Jan 29, 2024 1.6400 1.7020 1.6260 1.6800 1.6028 6,270,926
Jan 26, 2024 1.5800 1.6500 1.5800 1.6400 1.5647 9,859,870
Jan 25, 2024 1.6000 1.6020 1.5700 1.5800 1.5074 1,125,434
Jan 24, 2024 1.6440 1.6680 1.6260 1.6300 1.5551 387,183
Jan 23, 2024 1.6800 1.6800 1.6300 1.6500 1.5742 402,376
Jan 22, 2024 1.6500 1.6880 1.6020 1.6800 1.6028 517,899
Jan 19, 2024 1.6660 1.6920 1.6360 1.6500 1.5742 755,543
Jan 18, 2024 1.6860 1.6860 1.6500 1.6660 1.5895 564,325
Jan 17, 2024 1.6560 1.7080 1.6300 1.6860 1.6086 2,558,924
Jan 16, 2024 1.6300 1.6700 1.6240 1.6600 1.5838 2,478,978
Jan 15, 2024 1.6240 1.6360 1.5820 1.6240 1.5494 784,889
Jan 12, 2024 1.6140 1.6400 1.5720 1.6400 1.5647 396,077
Jan 11, 2024 1.6200 1.6420 1.5820 1.6140 1.5399 1,518,375
Jan 10, 2024 1.6020 1.6240 1.5660 1.6200 1.5456 498,806
Jan 9, 2024 1.6200 1.6280 1.5800 1.6020 1.5284 800,640
Jan 8, 2024 1.6280 1.6280 1.6060 1.6200 1.5456 613,832
Jan 5, 2024 1.6200 1.6300 1.6000 1.6240 1.5494 512,505
Jan 4, 2024 1.5480 1.6440 1.5480 1.6200 1.5456 1,164,850
Jan 3, 2024 1.5540 1.5600 1.5400 1.5480 1.4769 1,195,321
Jan 2, 2024 1.5280 1.5540 1.5260 1.5540 1.4826 1,792,765
Dec 29, 2023 1.5260 1.5560 1.5000 1.5160 1.4464 8,593,478
Dec 28, 2023 1.5160 1.5300 1.5020 1.5240 1.4540 736,331
Dec 27, 2023 1.5160 1.5240 1.5080 1.5160 1.4464 302,750
Dec 22, 2023 1.5160 1.5340 1.5020 1.5160 1.4464 806,225
Dec 21, 2023 1.5060 1.5300 1.4700 1.5100 1.4407 2,211,873
Dec 20, 2023 1.5420 1.5420 1.4980 1.5080 1.4387 1,583,040
Dec 19, 2023 1.5240 1.5300 1.4940 1.5220 1.4521 1,620,443
Dec 18, 2023 1.4740 1.5500 1.4740 1.5260 1.4559 7,709,326
Dec 15, 2023 1.5500 1.5500 1.4580 1.4600 1.3930 10,748,605
Dec 14, 2023 1.4900 1.5340 1.4900 1.5100 1.4407 534,798
Dec 13, 2023 1.5000 1.5080 1.4900 1.5000 1.4311 158,695
Dec 12, 2023 1.5260 1.5260 1.5000 1.5140 1.4445 242,077
Dec 11, 2023 1.5360 1.5780 1.5060 1.5280 1.4578 425,119
Dec 8, 2023 1.5420 1.5420 1.5080 1.5360 1.4655 272,477
Dec 7, 2023 1.5180 1.5300 1.5040 1.5240 1.4540 143,140
Dec 6, 2023 1.5160 1.5460 1.4920 1.5200 1.4502 288,140
Dec 5, 2023 1.5280 1.5580 1.4980 1.5160 1.4464 290,613
Dec 4, 2023 1.5380 1.5440 1.5280 1.5280 1.4578 217,695
Dec 1, 2023 1.5340 1.5480 1.5180 1.5380 1.4674 636,043
Nov 30, 2023 1.4940 1.5440 1.4780 1.5300 1.4597 1,298,542
Nov 29, 2023 1.4960 1.5100 1.4820 1.4900 1.4216 545,317
Nov 28, 2023 1.5400 1.5400 1.4820 1.4960 1.4273 772,121
Nov 27, 2023 1.4500 1.5100 1.4500 1.5100 1.4407 1,733,409
Nov 24, 2023 1.4440 1.4740 1.4440 1.4500 1.3834 438,756
Nov 23, 2023 1.4480 1.4760 1.4320 1.4440 1.3777 503,327
Nov 22, 2023 1.4440 1.4440 1.4100 1.4260 1.3605 283,758
Nov 21, 2023 1.4520 1.4860 1.4400 1.4520 1.3853 65,267
Nov 20, 2023 1.4700 1.4860 1.4520 1.4520 1.3853 71,186
Nov 17, 2023 1.4540 1.4940 1.4540 1.4700 1.4025 126,825
Nov 16, 2023 1.4900 1.5080 1.4540 1.4540 1.3872 100,762
Nov 15, 2023 1.4980 1.5120 1.4640 1.4900 1.4216 497,405

Related Tickers