Cboe US - Delayed Quote USD

WisdomTree Bitcoin Fund (BTCW)

98.65

-0.89

(-0.89%)

At close: December 31 at 4:00:00 PM EST

98.74

+0.09

+(0.09%)

After hours: December 31 at 6:17:30 PM EST

Key Events

Loading Chart for BTCW

9/21 12:03 PM

DELL

Previous Close 99.54
Open 101.50
Bid 94.21 x 1200
Ask 111.78 x 800
Day's Range 98.65 - 101.38
52 Week Range 41.08 - 115.02
Volume 30,536
Avg. Volume 84,536
Net Assets 365.15M
NAV 99.44
PE Ratio (TTM) --
Yield --
YTD Daily Total Return --
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.00%

In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot platforms.

WisdomTree

Fund Family

Digital Assets

Fund Category

365.15M

Net Assets

2024-01-08

Inception Date

Trailing returns as of 12/31/2024. Category is Digital Assets.

YTD Return

BTCW

0.00%

Category

73.40%

1-Year Return

BTCW

0.00%

Category

107.96%

3-Year Return

BTCW

0.00%

Category

9.23%

BRRR Valkyrie Bitcoin Fund

26.45

-0.79%

EZBC Franklin Bitcoin ETF

54.15

-0.90%

BTCO Invesco Galaxy Bitcoin ETF

93.31

-0.98%

HODL VanEck Bitcoin ETF

105.71

-0.92%

DEFI Hashdex Bitcoin ETF

106.21

-1.18%

BITB Bitwise Bitcoin ETF

50.85

-0.94%

ARKB ARK 21Shares Bitcoin ETF

93.27

-0.88%

FBTC Fidelity Wise Origin Bitcoin Fund

81.58

-0.90%

IBIT iShares Bitcoin Trust

53.05

-0.93%

BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

47.37

+0.06%

BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF

14.65

-1.28%

WGMI CoinShares Valkyrie Bitcoin Miners ETF

22.19

-1.81%

BITQ Bitwise Crypto Industry Innovators ETF

16.89

-1.69%

ETHA iShares Ethereum Trust ETF

25.29

-1.67%

ETHW Bitwise Ethereum ETF

23.97

-1.64%

FETH Fidelity Ethereum Fund

33.41

-1.62%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

89.63

+1.45%

PXE Invesco Dynamic Energy Exploration & Production ETF

29.60

+1.44%

VDE Vanguard Energy Index Fund ETF Shares

121.31

+1.39%

FTXN First Trust Nasdaq Oil & Gas ETF

28.75

+1.34%

XLE The Energy Select Sector SPDR Fund

85.66

+1.31%

IXC iShares Global Energy ETF

38.18

+1.30%

FENY Fidelity MSCI Energy Index ETF

23.84

+1.19%

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.36

+1.17%

REZ iShares Residential and Multisector Real Estate ETF

81.02

+1.14%

USRT iShares Core U.S. REIT ETF

57.31

+1.13%

FXZ First Trust Materials AlphaDEX Fund

56.81

+1.12%

SMIN iShares MSCI India Small-Cap ETF

76.45

+1.02%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.58

+0.99%

NANR SPDR S&P North American Natural Resources ETF

51.11

+0.91%

GXG Global X MSCI Colombia ETF

22.80

+0.90%

RAAX VanEck Inflation Allocation ETF

28.19

+0.89%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.29

+0.87%

SLX VanEck Steel ETF

58.46

+0.86%

XME SPDR S&P Metals and Mining ETF

56.75

+0.85%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.64

+0.84%

GOEX Global X Gold Explorers ETF

29.43

+0.83%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.76

+0.82%

XLRE The Real Estate Select Sector SPDR Fund

40.67

+0.79%

EPU iShares MSCI Peru ETF

39.61

+0.77%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.18

+0.73%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.48

+0.65%

RING iShares MSCI Global Gold Miners ETF

28.11

+0.64%

IJJ iShares S&P Mid-Cap 400 Value ETF

124.96

+0.64%

RLY SPDR SSgA Multi-Asset Real Return ETF

27.02

+0.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.04

+0.63%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.52

+0.63%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.23

+0.63%

GLD SPDR Gold Shares

242.13

+0.62%

SYLD Cambria Shareholder Yield ETF

68.47

+0.60%

KBWP Invesco KBW Property & Casualty Insurance ETF

116.06

+0.60%

HEDJ WisdomTree Europe Hedged Equity Fund

43.72

+0.59%

IAU iShares Gold Trust

49.51

+0.59%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.26

+0.57%

COWZ Pacer US Cash Cows 100 ETF

56.48

+0.57%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.22

+0.57%

FMAT Fidelity MSCI Materials Index ETF

48.19

+0.56%

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.84

+0.56%

EZM WisdomTree U.S. MidCap Earnings Fund

62.51

+0.56%

MLPX Global X MLP & Energy Infrastructure ETF

60.56

+0.55%

VFVA Vanguard U.S. Value Factor ETF Shares

118.38

+0.53%

EWC iShares MSCI Canada ETF

40.30

+0.52%

GRPM Invesco S&P MidCap 400 GARP ETF

112.75

+0.50%

VAW Vanguard Materials Index Fund ETF Shares

187.84

+0.50%

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.57

+0.49%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.38

+0.47%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.06

+0.46%

WTV WisdomTree U.S. Value Fund

83.58

+0.46%

HOMZ The Hoya Capital Housing ETF

45.31

+0.44%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.01

+0.44%

FLJH Franklin FTSE Japan Hedged ETF

31.34

+0.42%

GDX VanEck Gold Miners ETF

33.91

+0.41%

IYK iShares US Consumer Staples ETF

65.59

+0.41%

MDYV SPDR S&P 400 Mid Cap Value ETF

80.20

+0.41%

XLB The Materials Select Sector SPDR Fund

84.14

+0.41%

FNDA Schwab Fundamental U.S. Small Company ETF

29.70

+0.41%

DIVB iShares Core Dividend ETF

47.40

+0.40%

SPGP Invesco S&P 500 GARP ETF

104.88

+0.40%

EPI WisdomTree India Earnings Fund

45.27

+0.40%

FCEF First Trust Income Opportunity ETF

21.61

+0.39%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

95.56

+0.38%

IAK iShares U.S. Insurance ETF

126.47

+0.37%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.85

+0.36%

ONEY SPDR Russell 1000 Yield Focus ETF

108.86

+0.36%

DON WisdomTree U.S. MidCap Dividend Fund

50.97

+0.36%

IPKW Invesco International BuyBack Achievers ETF

39.71

+0.35%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

104.95

+0.35%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.21

+0.35%

PSC Principal U.S. Small-Cap ETF

51.27

+0.33%

SCHD Schwab U.S. Dividend Equity ETF

27.32

+0.33%

USAI Pacer American Energy Independence ETF

39.78

+0.33%

PID Invesco International Dividend Achievers ETF

18.31

+0.33%

BBP Virtus LifeSci Biotech Products ETF

60.02

+0.33%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.75

+0.32%

PCEF Invesco CEF Income Composite ETF

19.16

+0.31%

MGV Vanguard Mega Cap Value Index Fund

124.91

+0.31%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.14

+0.31%

FSTA Fidelity MSCI Consumer Staples Index ETF

49.43

+0.30%

KIE SPDR S&P Insurance ETF

56.52

+0.30%

IGRO iShares International Dividend Growth ETF

67.96

+0.30%

RWK Invesco S&P MidCap 400 Revenue ETF

116.23

+0.29%

ENFR Alerian Energy Infrastructure ETF

31.15

+0.29%

COM Direxion Auspice Broad Commodity Strategy ETF

28.32

+0.28%

DVY iShares Select Dividend ETF

131.29

+0.28%

ATMP Barclays ETN+ Select MLP ETN

28.28

+0.28%

PSCM Invesco S&P SmallCap Materials ETF

73.71

+0.28%

USCI United States Commodity Index Fund, LP

65.98

+0.28%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.28

+0.28%

EWW iShares MSCI Mexico ETF

46.82

+0.28%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

198.18

+0.28%

FDM First Trust Dow Jones Select MicroCap Index Fund

68.16

+0.28%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.72

+0.28%

PSP Invesco Global Listed Private Equity ETF

66.77

+0.27%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.96

+0.27%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.21

+0.26%

DXJ WisdomTree Japan Hedged Equity Fund

110.29

+0.25%