NYSEArca - Delayed Quote USD

iShares Yield Optimized Bond ETF (BYLD)

22.47

-0.04

(-0.18%)

At close: October 23 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 23, 2024	22.51	22.51	22.43	22.47	22.47	57,100
Oct 22, 2024	22.56	22.56	22.49	22.51	22.51	42,600
Oct 21, 2024	22.63	22.63	22.51	22.51	22.51	99,900
Oct 18, 2024	22.66	22.67	22.64	22.65	22.65	38,900
Oct 17, 2024	22.71	22.71	22.63	22.67	22.67	76,200
Oct 16, 2024	22.73	22.75	22.69	22.74	22.74	53,000
Oct 15, 2024	22.70	22.71	22.67	22.69	22.69	62,300
Oct 14, 2024	22.60	22.66	22.58	22.61	22.61	25,000
Oct 11, 2024	22.58	22.65	22.58	22.62	22.62	39,600
Oct 10, 2024	22.60	22.62	22.56	22.62	22.62	30,100
Oct 9, 2024	22.59	22.64	22.59	22.61	22.61	20,000
Oct 8, 2024	22.58	22.64	22.57	22.63	22.63	52,100
Oct 7, 2024	22.63	22.65	22.60	22.62	22.62	66,100
Oct 4, 2024	22.70	22.71	22.65	22.70	22.70	117,900
Oct 3, 2024	22.76	22.79	22.72	22.74	22.74	39,800
Oct 2, 2024	0.10 Dividend
Oct 2, 2024	22.78	22.83	22.74	22.79	22.79	201,700
Oct 1, 2024	22.95	22.97	22.92	22.96	22.86	47,400
Sep 30, 2024	22.88	22.95	22.88	22.92	22.82	71,900
Sep 27, 2024	22.92	22.94	22.89	22.89	22.79	32,700
Sep 26, 2024	22.89	22.90	22.83	22.88	22.78	76,000
Sep 25, 2024	22.88	22.89	22.85	22.85	22.75	52,400
Sep 24, 2024	22.86	22.92	22.83	22.90	22.80	22,100
Sep 23, 2024	22.84	22.91	22.83	22.86	22.76	71,800
Sep 20, 2024	22.87	22.92	22.84	22.91	22.81	34,200
Sep 19, 2024	22.88	22.92	22.86	22.91	22.81	60,900
Sep 18, 2024	22.88	22.95	22.85	22.87	22.77	36,500
Sep 17, 2024	22.94	22.95	22.83	22.91	22.81	134,100
Sep 16, 2024	22.86	22.92	22.86	22.91	22.81	34,700
Sep 13, 2024	22.84	22.86	22.81	22.84	22.74	46,300
Sep 12, 2024	22.79	22.81	22.74	22.78	22.68	73,300
Sep 11, 2024	22.74	22.79	22.73	22.77	22.68	113,600
Sep 10, 2024	22.71	22.77	22.71	22.76	22.66	74,500
Sep 9, 2024	22.79	22.79	22.69	22.74	22.64	54,600
Sep 6, 2024	22.73	22.76	22.69	22.70	22.60	59,600
Sep 5, 2024	22.70	22.73	22.65	22.72	22.62	33,500
Sep 4, 2024	0.10 Dividend
Sep 4, 2024	22.58	22.67	22.58	22.62	22.52	53,900
Sep 3, 2024	22.71	22.71	22.65	22.68	22.48	146,700
Aug 30, 2024	22.73	22.73	22.63	22.67	22.47	57,700
Aug 29, 2024	22.70	22.70	22.64	22.67	22.47	166,700
Aug 28, 2024	22.74	22.74	22.67	22.69	22.49	44,800
Aug 27, 2024	22.72	22.76	22.66	22.70	22.50	68,600
Aug 26, 2024	22.72	22.76	22.69	22.72	22.52	148,100
Aug 23, 2024	22.68	22.75	22.66	22.75	22.55	45,000
Aug 22, 2024	22.66	22.67	22.60	22.61	22.41	48,300
Aug 21, 2024	22.69	22.73	22.65	22.72	22.52	57,100
Aug 20, 2024	22.66	22.71	22.63	22.66	22.46	31,100
Aug 19, 2024	22.58	22.64	22.58	22.64	22.44	79,800
Aug 16, 2024	22.52	22.61	22.52	22.61	22.41	39,100
Aug 15, 2024	22.55	22.56	22.47	22.55	22.35	25,300
Aug 14, 2024	22.56	22.59	22.52	22.57	22.37	121,600
Aug 13, 2024	22.43	22.53	22.43	22.53	22.33	128,300
Aug 12, 2024	22.37	22.44	22.36	22.36	22.16	46,100
Aug 9, 2024	22.40	22.40	22.36	22.40	22.20	51,700
Aug 8, 2024	22.31	22.38	22.28	22.33	22.13	79,200
Aug 7, 2024	22.37	22.38	22.28	22.35	22.15	98,100
Aug 6, 2024	22.40	22.40	22.34	22.34	22.14	77,100
Aug 5, 2024	22.35	22.42	22.32	22.42	22.22	37,400
Aug 2, 2024	0.10 Dividend
Aug 2, 2024	22.48	22.50	22.40	22.50	22.30	90,100
Aug 1, 2024	22.50	22.52	22.44	22.52	22.22	47,300
Jul 31, 2024	22.42	22.45	22.39	22.45	22.15	87,300
Jul 30, 2024	22.34	22.41	22.32	22.37	22.07	61,900
Jul 29, 2024	22.37	22.38	22.33	22.37	22.07	33,700
Jul 26, 2024	22.32	22.33	22.29	22.31	22.01	31,200
Jul 25, 2024	22.25	22.27	22.23	22.23	21.93	30,200
Jul 24, 2024	22.33	22.33	22.21	22.22	21.92	55,600
Jul 23, 2024	22.32	22.33	22.29	22.30	22.00	59,000
Jul 22, 2024	22.29	22.34	22.27	22.30	22.00	43,800
Jul 19, 2024	22.41	22.41	22.26	22.28	21.98	18,300
Jul 18, 2024	22.35	22.36	22.29	22.36	22.06	64,800
Jul 17, 2024	22.34	22.38	22.30	22.37	22.07	56,300
Jul 16, 2024	22.32	22.38	22.31	22.38	22.08	43,700
Jul 15, 2024	22.32	22.32	22.28	22.30	22.00	47,700
Jul 12, 2024	22.31	22.34	22.29	22.34	22.04	96,300
Jul 11, 2024	22.30	22.31	22.27	22.31	22.01	94,400
Jul 10, 2024	22.19	22.22	22.17	22.22	21.92	74,600
Jul 9, 2024	22.17	22.18	22.09	22.15	21.85	145,100
Jul 8, 2024	22.22	22.22	22.16	22.18	21.89	123,200
Jul 5, 2024	22.17	22.20	22.15	22.20	21.91	34,500
Jul 3, 2024	22.09	22.15	22.06	22.15	21.86	15,400
Jul 2, 2024	0.10 Dividend
Jul 2, 2024	22.05	22.05	21.98	22.01	21.72	69,800
Jul 1, 2024	22.09	22.12	22.04	22.09	21.69	513,400
Jun 28, 2024	22.25	22.25	22.13	22.18	21.78	192,300
Jun 27, 2024	22.21	22.23	22.20	22.23	21.83	62,800
Jun 26, 2024	22.20	22.21	22.17	22.19	21.79	40,200
Jun 25, 2024	22.25	22.27	22.23	22.27	21.87	27,500
Jun 24, 2024	22.23	22.27	22.23	22.25	21.85	33,400
Jun 21, 2024	22.26	22.26	22.21	22.25	21.85	42,800
Jun 20, 2024	22.20	22.25	22.18	22.25	21.85	73,100
Jun 18, 2024	22.24	22.29	22.24	22.29	21.89	31,500
Jun 17, 2024	22.19	22.22	22.14	22.22	21.82	55,800
Jun 14, 2024	22.25	22.25	22.22	22.24	21.84	33,800
Jun 13, 2024	22.26	22.28	22.22	22.27	21.87	42,000
Jun 12, 2024	22.25	22.28	22.20	22.21	21.81	37,100
Jun 11, 2024	22.07	22.14	22.06	22.13	21.73	112,600
Jun 10, 2024	22.05	22.08	22.04	22.07	21.67	28,100
Jun 7, 2024	22.10	22.13	22.02	22.09	21.69	293,900
Jun 6, 2024	22.16	22.20	22.16	22.17	21.77	16,500
Jun 5, 2024	22.18	22.22	22.13	22.22	21.82	91,200
Jun 4, 2024	0.11 Dividend
Jun 4, 2024	22.18	22.18	22.13	22.18	21.78	43,900
Jun 3, 2024	22.25	22.25	22.17	22.23	21.73	31,300
May 31, 2024	22.14	22.19	22.12	22.19	21.69	60,000
May 30, 2024	22.06	22.10	22.05	22.10	21.60	59,800
May 29, 2024	22.04	22.04	21.98	22.01	21.51	51,700
May 28, 2024	22.18	22.18	22.05	22.06	21.56	38,900
May 24, 2024	22.12	22.15	22.10	22.14	21.64	58,100
May 23, 2024	22.16	22.18	22.10	22.11	21.62	29,000
May 22, 2024	22.15	22.19	22.15	22.19	21.69	19,100
May 21, 2024	22.23	22.23	22.20	22.21	21.71	26,800
May 20, 2024	22.16	22.21	22.16	22.20	21.70	100,400
May 17, 2024	22.17	22.22	22.17	22.20	21.70	493,300
May 16, 2024	22.25	22.25	22.22	22.23	21.72	22,800
May 15, 2024	22.23	22.29	22.20	22.29	21.79	28,300
May 14, 2024	22.09	22.13	22.09	22.13	21.63	48,400
May 13, 2024	22.13	22.13	22.08	22.13	21.63	41,800
May 10, 2024	22.10	22.10	22.06	22.07	21.57	49,600
May 9, 2024	22.07	22.13	22.07	22.11	21.62	13,600
May 8, 2024	22.10	22.11	22.07	22.09	21.59	76,500
May 7, 2024	22.16	22.16	22.11	22.11	21.61	34,800
May 6, 2024	22.14	22.14	22.08	22.08	21.58	90,400
May 3, 2024	22.04	22.09	22.03	22.09	21.59	66,300
May 2, 2024	0.09 Dividend
May 2, 2024	21.88	21.99	21.87	21.97	21.47	27,700
May 1, 2024	21.90	22.03	21.90	21.91	21.33	30,800
Apr 30, 2024	21.94	21.94	21.88	21.89	21.31	57,900
Apr 29, 2024	21.95	22.00	21.95	22.00	21.41	43,100
Apr 26, 2024	21.93	21.95	21.92	21.94	21.36	79,100
Apr 25, 2024	21.80	21.89	21.80	21.89	21.31	31,700
Apr 24, 2024	21.93	21.93	21.87	21.91	21.32	44,200
Apr 23, 2024	21.90	21.99	21.90	21.95	21.37	198,700
Apr 22, 2024	21.90	21.93	21.88	21.93	21.35	43,200
Apr 19, 2024	21.90	21.90	21.86	21.88	21.30	30,900
Apr 18, 2024	21.99	21.99	21.83	21.84	21.26	52,100
Apr 17, 2024	21.85	21.91	21.84	21.91	21.33	60,300
Apr 16, 2024	21.82	21.84	21.77	21.80	21.22	147,700
Apr 15, 2024	21.95	21.95	21.83	21.85	21.27	25,200
Apr 12, 2024	21.99	22.02	21.99	22.00	21.41	41,200
Apr 11, 2024	22.04	22.04	21.94	21.96	21.38	69,600
Apr 10, 2024	22.14	22.14	21.96	21.99	21.40	60,500
Apr 9, 2024	22.15	22.24	22.15	22.24	21.65	43,100
Apr 8, 2024	22.17	22.19	22.10	22.19	21.60	108,100
Apr 5, 2024	22.14	22.17	22.11	22.13	21.54	82,200
Apr 4, 2024	22.18	22.22	22.15	22.18	21.59	43,900
Apr 3, 2024	22.10	22.17	22.07	22.17	21.58	25,400
Apr 2, 2024	0.09 Dividend
Apr 2, 2024	22.11	22.15	22.06	22.15	21.56	36,200
Apr 1, 2024	22.31	22.33	22.23	22.25	21.57	28,200
Mar 28, 2024	22.39	22.41	22.36	22.36	21.67	27,900
Mar 27, 2024	22.34	22.39	22.31	22.38	21.70	29,700
Mar 26, 2024	22.32	22.33	22.28	22.30	21.62	26,600
Mar 25, 2024	22.43	22.43	22.30	22.32	21.64	24,900
Mar 22, 2024	22.33	22.37	22.33	22.36	21.67	104,400
Mar 21, 2024	22.34	22.34	22.30	22.31	21.63	88,800
Mar 20, 2024	22.31	22.31	22.23	22.30	21.61	27,200
Mar 19, 2024	22.19	22.26	22.19	22.26	21.58	54,100
Mar 18, 2024	22.23	22.23	22.17	22.19	21.51	35,000
Mar 15, 2024	22.20	22.21	22.18	22.19	21.51	39,400
Mar 14, 2024	22.22	22.23	22.18	22.18	21.51	34,600
Mar 13, 2024	22.28	22.32	22.28	22.31	21.63	39,400
Mar 12, 2024	22.31	22.33	22.29	22.31	21.62	55,000
Mar 11, 2024	22.35	22.35	22.31	22.35	21.67	12,100
Mar 8, 2024	22.37	22.39	22.33	22.34	21.66	48,000
Mar 7, 2024	22.35	22.38	22.29	22.33	21.65	74,500
Mar 6, 2024	22.32	22.33	22.27	22.27	21.59	65,800
Mar 5, 2024	22.27	22.27	22.21	22.26	21.58	88,000
Mar 4, 2024	0.09 Dividend
Mar 4, 2024	22.22	22.22	22.16	22.21	21.53	51,000
Mar 1, 2024	22.23	22.31	22.16	22.31	21.54	29,200
Feb 29, 2024	22.23	22.26	22.19	22.21	21.44	49,000
Feb 28, 2024	22.13	22.20	22.13	22.19	21.42	63,400
Feb 27, 2024	22.21	22.21	22.16	22.18	21.41	35,400
Feb 26, 2024	22.25	22.25	22.15	22.19	21.42	69,600
Feb 23, 2024	22.20	22.25	22.18	22.22	21.45	75,800
Feb 22, 2024	22.21	22.21	22.15	22.16	21.40	69,300
Feb 21, 2024	22.23	22.23	22.11	22.13	21.36	28,100
Feb 20, 2024	22.21	22.21	22.13	22.17	21.40	52,400
Feb 16, 2024	22.12	22.15	22.10	22.13	21.37	49,600
Feb 15, 2024	22.20	22.20	22.15	22.19	21.42	38,200
Feb 14, 2024	22.08	22.14	22.07	22.14	21.38	38,800
Feb 13, 2024	22.10	22.10	22.04	22.05	21.29	65,100
Feb 12, 2024	22.20	22.23	22.15	22.20	21.43	296,300
Feb 9, 2024	22.21	22.23	22.17	22.20	21.44	144,700
Feb 8, 2024	22.25	22.25	22.19	22.20	21.43	53,200
Feb 7, 2024	22.25	22.29	22.21	22.25	21.48	54,000
Feb 6, 2024	22.19	22.29	22.19	22.28	21.51	65,100
Feb 5, 2024	22.27	22.27	22.16	22.24	21.47	37,800
Feb 2, 2024	0.09 Dividend
Feb 2, 2024	22.32	22.37	22.26	22.37	21.60	31,900
Feb 1, 2024	22.49	22.56	22.47	22.52	21.66	60,900
Jan 31, 2024	22.41	22.47	22.37	22.40	21.54	39,900
Jan 30, 2024	22.41	22.41	22.33	22.40	21.54	68,800
Jan 29, 2024	22.43	22.43	22.32	22.37	21.52	42,900
Jan 26, 2024	22.36	22.36	22.28	22.31	21.46	114,500
Jan 25, 2024	22.26	22.32	22.26	22.32	21.47	108,700
Jan 24, 2024	22.28	22.31	22.21	22.21	21.36	71,500
Jan 23, 2024	22.31	22.31	22.21	22.27	21.42	106,400
Jan 22, 2024	22.31	22.31	22.26	22.29	21.44	81,200
Jan 19, 2024	22.28	22.28	22.18	22.25	21.40	150,000
Jan 18, 2024	22.29	22.30	22.21	22.30	21.45	50,700
Jan 17, 2024	22.25	22.26	22.21	22.26	21.41	156,900
Jan 16, 2024	22.38	22.38	22.28	22.30	21.45	97,600
Jan 12, 2024	22.45	22.47	22.41	22.46	21.60	152,100
Jan 11, 2024	22.33	22.41	22.29	22.39	21.53	61,000
Jan 10, 2024	22.29	22.34	22.28	22.31	21.46	34,200
Jan 9, 2024	22.23	22.29	22.23	22.28	21.43	39,100
Jan 8, 2024	22.21	22.29	22.20	22.27	21.42	46,800
Jan 5, 2024	22.22	22.30	22.18	22.18	21.34	100,800
Jan 4, 2024	22.21	22.25	22.20	22.23	21.38	59,900
Jan 3, 2024	22.23	22.31	22.20	22.29	21.44	49,000
Jan 2, 2024	22.35	22.38	22.31	22.31	21.46	43,200
Dec 29, 2023	22.45	22.49	22.42	22.43	21.57	33,200
Dec 28, 2023	22.50	22.54	22.43	22.50	21.64	53,100
Dec 27, 2023	22.43	22.55	22.43	22.54	21.68	73,700
Dec 26, 2023	22.33	22.46	22.33	22.41	21.55	58,000
Dec 22, 2023	0.09 Dividend
Dec 22, 2023	22.39	22.43	22.36	22.38	21.52	240,500
Dec 21, 2023	22.57	22.57	22.44	22.47	21.52	20,500
Dec 20, 2023	22.46	22.48	22.43	22.46	21.52	88,000
Dec 19, 2023	22.46	22.46	22.41	22.41	21.47	33,000
Dec 18, 2023	22.38	22.39	22.34	22.38	21.44	26,300
Dec 15, 2023	22.40	22.43	22.37	22.41	21.47	67,600
Dec 14, 2023	22.43	22.47	22.40	22.41	21.47	57,100
Dec 13, 2023	22.06	22.32	22.05	22.31	21.37	35,300
Dec 12, 2023	21.99	22.05	21.94	22.04	21.12	28,700
Dec 11, 2023	21.99	21.99	21.93	21.97	21.05	22,100
Dec 8, 2023	22.00	22.01	21.96	22.01	21.09	25,800
Dec 7, 2023	22.06	22.10	22.02	22.03	21.11	47,700
Dec 6, 2023	22.03	22.08	22.02	22.03	21.11	51,600
Dec 5, 2023	21.97	22.01	21.95	22.00	21.08	56,200
Dec 4, 2023	0.09 Dividend
Dec 4, 2023	21.95	21.95	21.88	21.91	21.00	18,300
Dec 1, 2023	21.87	22.10	21.87	22.01	21.00	52,800
Nov 30, 2023	21.94	21.94	21.87	21.90	20.89	33,200
Nov 29, 2023	21.95	22.00	21.92	21.97	20.96	95,800
Nov 28, 2023	21.77	21.85	21.75	21.85	20.84	26,600
Nov 27, 2023	21.69	21.78	21.68	21.77	20.77	48,100
Nov 24, 2023	21.73	21.73	21.69	21.70	20.70	18,300
Nov 22, 2023	21.75	21.75	21.71	21.75	20.75	15,500
Nov 21, 2023	21.66	21.69	21.65	21.68	20.69	42,600
Nov 20, 2023	21.61	21.69	21.61	21.69	20.69	25,500
Nov 17, 2023	21.64	21.65	21.61	21.64	20.65	79,300
Nov 16, 2023	21.59	21.62	21.58	21.60	20.61	27,300
Nov 15, 2023	21.56	21.56	21.49	21.50	20.51	20,600
Nov 14, 2023	21.56	21.62	21.56	21.61	20.62	39,600
Nov 13, 2023	21.32	21.37	21.32	21.36	20.38	12,100
Nov 10, 2023	21.41	21.41	21.37	21.38	20.40	319,600
Nov 9, 2023	21.42	21.44	21.33	21.34	20.36	11,000
Nov 8, 2023	21.44	21.51	21.44	21.48	20.49	11,500
Nov 7, 2023	21.36	21.45	21.36	21.43	20.44	371,700
Nov 6, 2023	21.41	21.41	21.33	21.35	20.37	21,200
Nov 3, 2023	21.49	21.51	21.42	21.42	20.44	45,500
Nov 2, 2023	0.08 Dividend
Nov 2, 2023	21.28	21.33	21.28	21.29	20.31	61,200
Nov 1, 2023	21.10	21.25	21.10	21.23	20.17	15,500
Oct 31, 2023	21.06	21.12	21.06	21.07	20.02	54,200
Oct 30, 2023	21.05	21.11	21.04	21.09	20.04	21,200
Oct 27, 2023	21.12	21.12	21.04	21.08	20.03	275,600
Oct 26, 2023	21.04	21.09	21.03	21.09	20.04	8,000
Oct 25, 2023	21.06	21.06	20.98	21.01	19.97	16,700
Oct 24, 2023	21.08	21.11	21.05	21.11	20.06	114,100

REZ iShares Residential and Multisector Real Estate ETF

88.02

+1.77%

ICF iShares Cohen & Steers REIT ETF

65.61

+1.17%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.35

+1.03%

USRT iShares Core U.S. REIT ETF

61.44

+1.02%

XLRE The Real Estate Select Sector SPDR Fund

44.32

+0.98%

UTES Virtus Reaves Utilities ETF

65.49

+0.97%

XLU The Utilities Select Sector SPDR Fund

82.12

+0.96%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.56

+0.96%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.87

+0.96%

IDU iShares U.S. Utilities ETF

103.78

+0.87%

SMIN iShares MSCI India Small-Cap ETF

82.12

+0.86%

VPU Vanguard Utilities Index Fund ETF Shares

176.57

+0.85%

FUTY Fidelity MSCI Utilities Index ETF

52.61

+0.84%

ECH iShares MSCI Chile ETF

26.80

+0.83%

KGRN KraneShares MSCI China Clean Technology ETF

23.41

+0.77%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.61

+0.76%

FXU First Trust Utilities AlphaDEX Fund

38.93

+0.73%

REET iShares Global REIT ETF

26.16

+0.62%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.17

+0.21%

MLPX Global X MLP & Energy Infrastructure ETF

57.07

+0.18%

EWW iShares MSCI Mexico ETF

53.32

+0.17%

VRIG Invesco Variable Rate Investment Grade ETF

25.08

+0.08%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.35

+0.08%

ILF iShares Latin America 40 ETF

25.21

+0.08%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.25

+0.06%

VAMO Cambria Value and Momentum ETF

29.60

+0.03%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

168.13

+0.03%

ICSH iShares Ultra Short-Term Bond Active ETF

50.64

+0.02%

FLOT iShares Floating Rate Bond ETF

50.99

+0.02%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.22

0.00%

FLTR VanEck IG Floating Rate ETF

25.46

0.00%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

0.00%

HOMZ The Hoya Capital Housing ETF

48.81

-0.01%

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.68

-0.01%

JPST JPMorgan Ultra-Short Income ETF

50.57

-0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.15

-0.02%

GSY Invesco Ultra Short Duration ETF

50.06

-0.02%

PULS PGIM Ultra Short Bond ETF

49.71

-0.02%

RSPF Invesco S&P 500 Equal Weight Financials ETF

71.64

-0.03%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.80

-0.03%

KBWP Invesco KBW Property & Casualty Insurance ETF

117.52

-0.03%

ATMP Barclays ETN+ Select MLP ETN

26.68

-0.04%

FLBL Franklin Senior Loan ETF

24.35

-0.04%

SCHO Schwab Short-Term U.S. Treasury ETF

24.28

-0.04%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.59

-0.05%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.50

-0.05%

HYHG ProShares High Yield—Interest Rate Hedged

65.09

-0.05%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.06%

VNLA Janus Henderson Short Duration Income ETF

49.03

-0.06%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.22

-0.06%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.03

-0.07%

NEAR iShares Short Duration Bond Active ETF

50.84

-0.07%

SDY SPDR S&P Dividend ETF

141.32

-0.07%

DIVB iShares Core Dividend ETF

49.08

-0.08%

XLF The Financial Select Sector SPDR Fund

47.11

-0.08%

IVE iShares S&P 500 Value ETF

198.35

-0.09%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.07

-0.09%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

191.65

-0.09%

SPYV SPDR Portfolio S&P 500 Value ETF

53.21

-0.09%

INCO Columbia India Consumer ETF

71.08

-0.10%

USTB VictoryShares Short-Term Bond ETF

50.39

-0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

100.79

-0.11%

CBON VanEck China Bond ETF

22.43

-0.11%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.14

-0.11%

CGW Invesco S&P Global Water Index ETF

59.25

-0.12%

PPA Invesco Aerospace & Defense ETF

117.16

-0.12%

IUSV iShares Core S&P U.S. Value ETF

96.02

-0.12%

JPIB JPMorgan International Bond Opportunities ETF

47.86

-0.13%

RSPM Invesco S&P 500 Equal Weight Materials ETF

36.83

-0.13%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.53

-0.13%

FSTA Fidelity MSCI Consumer Staples Index ETF

50.60

-0.14%

LMBS First Trust Low Duration Opportunities ETF

48.76

-0.14%

DINT Davis Select International ETF

23.93

-0.15%

AGZ iShares Agency Bond ETF

108.99

-0.16%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.46

-0.16%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.96

-0.16%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.04

-0.16%

GRNB VanEck Green Bond ETF

24.05

-0.16%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.06

-0.17%

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.40

-0.18%

DON WisdomTree U.S. MidCap Dividend Fund

51.22

-0.18%

SCHD Schwab U.S. Dividend Equity ETF

28.28

-0.18%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.22

-0.18%

IEI iShares 3-7 Year Treasury Bond ETF

117.14

-0.18%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.33

-0.18%

PEY Invesco High Yield Equity Dividend Achievers ETF

21.78

-0.18%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.01

-0.18%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.01

-0.19%

KIE SPDR S&P Insurance ETF

57.29

-0.19%

RINF ProShares Inflation Expectations ETF

33.06

-0.20%

ONEY SPDR Russell 1000 Yield Focus ETF

111.34

-0.20%

SHYL Xtrackers Short Duration High Yield Bond ETF

45.08

-0.20%

VFH Vanguard Financials Index Fund ETF Shares

114.48

-0.20%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.70

-0.20%

CMBS iShares CMBS ETF

47.59

-0.21%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.38

-0.21%

EWL iShares MSCI Switzerland ETF

50.57

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Yield Optimized Bond ETF (BYLD)

Related Tickers