OTC Markets EXMKT - Delayed Quote USD
Business Warrior Corporation (BZWR)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 |
Oct 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Oct 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 |
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Sep 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,557 |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650 |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Sep 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 51,500 |
Sep 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 |
Sep 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 9, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Sep 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,102 |
Aug 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 240,010 |
Aug 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 101,000 |
Aug 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Aug 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,400 |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Aug 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 |
Aug 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,000 |
Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,850 |
Aug 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,530 |
Aug 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,000 |
Aug 9, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 |
Aug 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 |
Aug 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 |
Aug 2, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
Aug 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,500 |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Jul 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,950 |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,719 |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Jul 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 |
Jul 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 |
Jul 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,194 |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jun 7, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
Jun 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,700 |
Jun 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jun 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 488,796 |
May 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,900 |
May 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400 |
May 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,585 |
May 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,503 |
May 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
May 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
May 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
May 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110 |
Apr 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 15, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 8,938 |
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,999 |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,500 |
Apr 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
Apr 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,753 |
Apr 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 |
Apr 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 |
Apr 2, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,200 |
Apr 1, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 49,999 |
Mar 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 26, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 30,723 |
Mar 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 313,108 |
Mar 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 57,767 |
Mar 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 53,800 |
Mar 19, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Mar 18, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 0.0036 | 73,269 |
Mar 15, 2024 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | 1,380 |
Mar 14, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 124,909 |
Mar 13, 2024 | 0.0030 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | 71,875 |
Mar 12, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 0.0030 | 1,801 |
Mar 11, 2024 | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | 531,375 |
Mar 8, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 32,000 |
Mar 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 400 |
Mar 1, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 393,530 |
Feb 29, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 0.0034 | 920,500 |
Feb 28, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 |
Feb 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 |
Feb 26, 2024 | 0.0027 | 0.0050 | 0.0025 | 0.0048 | 0.0048 | 285,499 |
Feb 23, 2024 | 0.0037 | 0.0050 | 0.0037 | 0.0045 | 0.0045 | 150,041 |
Feb 22, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3,000 |
Feb 21, 2024 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | 307,600 |
Feb 20, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 0.0043 | 10,000 |
Feb 16, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Feb 15, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Feb 14, 2024 | 0.0039 | 0.0050 | 0.0027 | 0.0044 | 0.0044 | 549,783 |
Feb 13, 2024 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 7,265 |
Feb 12, 2024 | 0.0038 | 0.0039 | 0.0030 | 0.0031 | 0.0031 | 85,500 |
Feb 9, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Feb 8, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 105,000 |
Feb 7, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Feb 6, 2024 | 0.0028 | 0.0040 | 0.0028 | 0.0035 | 0.0035 | 108,701 |
Feb 5, 2024 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 0.0028 | 374,488 |
Feb 2, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0047 | 0.0047 | 547,200 |
Feb 1, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0048 | 0.0048 | 980,000 |
Jan 31, 2024 | 0.0034 | 0.0050 | 0.0029 | 0.0050 | 0.0050 | 529,927 |
Jan 30, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | 702,037 |
Jan 29, 2024 | 0.0049 | 0.0050 | 0.0036 | 0.0050 | 0.0050 | 340,499 |
Jan 26, 2024 | 0.0040 | 0.0054 | 0.0036 | 0.0050 | 0.0050 | 965,000 |
Jan 25, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 940,000 |
Jan 24, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 150 |
Jan 23, 2024 | 0.0045 | 0.0054 | 0.0036 | 0.0053 | 0.0053 | 82,934 |
Jan 22, 2024 | 0.0049 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | 28,719 |
Jan 19, 2024 | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | 29,300 |
Jan 18, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 0.0050 | 91,397 |
Jan 17, 2024 | 0.0041 | 0.0055 | 0.0034 | 0.0045 | 0.0045 | 161,000 |
Jan 16, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Jan 12, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 25,000 |
Jan 11, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,900 |
Jan 10, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Jan 9, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 27,600 |
Jan 8, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jan 5, 2024 | 0.0050 | 0.0050 | 0.0034 | 0.0045 | 0.0045 | 20,602 |
Jan 4, 2024 | 0.0042 | 0.0050 | 0.0034 | 0.0050 | 0.0050 | 90,034 |
Jan 3, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Jan 2, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 643,357 |
Dec 29, 2023 | 0.0034 | 0.0040 | 0.0032 | 0.0032 | 0.0032 | 75,509 |
Dec 28, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 0.0034 | 25,150 |
Dec 27, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 0.0040 | 26,540 |
Dec 26, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 0.0034 | 200,000 |
Dec 22, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,050 |
Dec 21, 2023 | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | 36,270 |
Dec 20, 2023 | 0.0042 | 0.0050 | 0.0035 | 0.0036 | 0.0036 | 577,913 |
Dec 19, 2023 | 0.0044 | 0.0050 | 0.0040 | 0.0046 | 0.0046 | 369,900 |
Dec 18, 2023 | 0.0070 | 0.0070 | 0.0037 | 0.0050 | 0.0050 | 290,005 |
Dec 15, 2023 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | 60,050 |
Dec 14, 2023 | 0.0059 | 0.0075 | 0.0058 | 0.0071 | 0.0071 | 116,500 |
Dec 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 |
Dec 12, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | 94,030 |
Dec 11, 2023 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 0.0061 | 20,000 |
Dec 8, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,000 |
Dec 7, 2023 | 0.0060 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | 31,495 |
Dec 6, 2023 | 0.0049 | 0.0060 | 0.0044 | 0.0060 | 0.0060 | 93,100 |
Dec 5, 2023 | 0.0060 | 0.0061 | 0.0036 | 0.0061 | 0.0061 | 184,000 |
Dec 4, 2023 | 0.0040 | 0.0063 | 0.0038 | 0.0062 | 0.0062 | 304,000 |
Dec 1, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 0.0040 | 120,184 |
Nov 30, 2023 | 0.0027 | 0.0040 | 0.0027 | 0.0040 | 0.0040 | 242,168 |
Nov 29, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 9,000 |
Nov 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,010 |
Nov 27, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 0.0027 | 25,732 |
Nov 24, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Nov 22, 2023 | 0.0031 | 0.0031 | 0.0010 | 0.0026 | 0.0026 | 190,121 |
Nov 21, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 |
Nov 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 13,000 |
Nov 17, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 0.0030 | 1,142,900 |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 200,000 |
Nov 15, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 |
Nov 14, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 151,000 |
Nov 13, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 0.0033 | 12,120 |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 9, 2023 | 0.0032 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 69,871 |
Nov 8, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,034 |
Nov 7, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Nov 6, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | 17,900 |
Nov 3, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 67,051 |
Nov 2, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 50,000 |
Nov 1, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Oct 31, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 |
Oct 30, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 0.0030 | 45,177 |
Oct 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,750 |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,500 |
Oct 23, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0044 | 0.0044 | 316,064 |
Oct 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 272,000 |
Oct 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 |
Related Tickers
ARWYF ARway Corporation
0.0610
+45.95%
TGGLF Toggle3D.ai Inc.
0.0201
+18.24%
LGIQ Logiq, Inc.
0.0190
-5.00%
VSBGF VSBLTY Groupe Technologies Corp.
0.0610
0.00%
XTRAF Xtract One Technologies Inc.
0.4940
-0.20%
REGRF New World Solutions Inc.
0.0250
0.00%
NEWS.CN New World Solutions Inc.
0.0300
0.00%
DCBO Docebo Inc.
46.15
+0.33%
CYN Cyngn Inc.
3.8100
-10.77%
RNG RingCentral, Inc.
33.93
+2.94%