Frankfurt - Delayed Quote EUR

Chongqing Rural Commercial Bank Co., Ltd. (C3B.F)

Compare
0.4780 +0.0020 (+0.42%)
At close: November 15 at 8:18 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.4780 0.4780 0.4780 0.4780 0.4780 -
Nov 14, 2024 0.4760 0.4760 0.4760 0.4760 0.4760 -
Nov 13, 2024 0.4780 0.4780 0.4780 0.4780 0.4780 -
Nov 12, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Nov 11, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
Nov 8, 2024 0.4980 0.4980 0.4980 0.4980 0.4980 -
Nov 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 6, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
Nov 5, 2024 0.4840 0.4840 0.4840 0.4840 0.4840 -
Nov 4, 2024 0.4860 0.4860 0.4860 0.4860 0.4860 -
Nov 1, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Oct 31, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Oct 30, 2024 0.4840 0.4840 0.4840 0.4840 0.4840 -
Oct 29, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Oct 28, 2024 0.4940 0.4940 0.4940 0.4940 0.4940 -
Oct 25, 2024 0.4980 0.5000 0.4980 0.5000 0.5000 1,250
Oct 24, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Oct 23, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Oct 22, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Oct 21, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Oct 18, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Oct 17, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Oct 16, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Oct 15, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Oct 14, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 -
Oct 11, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Oct 10, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 9, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Oct 8, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 7, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Oct 4, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
Oct 3, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Oct 2, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Oct 1, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Sep 30, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Sep 27, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Sep 26, 2024 0.4500 0.4900 0.4500 0.4900 0.4900 1,109
Sep 25, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Sep 24, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Sep 23, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Sep 20, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Sep 19, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 18, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Sep 17, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Sep 16, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Sep 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Sep 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Sep 11, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Sep 10, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Sep 9, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Sep 6, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Sep 5, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Sep 4, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 3, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Sep 2, 2024 0.4320 0.4320 0.4300 0.4300 0.4300 -
Aug 30, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 29, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 28, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Aug 27, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Aug 26, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Aug 23, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 22, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 21, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 20, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Aug 19, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Aug 16, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Aug 15, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 14, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Aug 13, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Aug 9, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 8, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Aug 7, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 6, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Aug 5, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Aug 2, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Aug 1, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jul 31, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jul 30, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jul 29, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jul 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jul 25, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jul 24, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Jul 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 22, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jul 19, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Jul 18, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jul 17, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jul 16, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Jul 15, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Jul 12, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Jul 11, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Jul 10, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Jul 9, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Jul 8, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jul 5, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jul 4, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jul 3, 2024 0.4540 0.4580 0.4540 0.4580 0.4580 1,250
Jul 2, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 1, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Jun 28, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jun 27, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Jun 26, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Jun 25, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jun 24, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Jun 21, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Jun 20, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jun 19, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Jun 18, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jun 17, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Jun 14, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Jun 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 12, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Jun 11, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Jun 10, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Jun 7, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Jun 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 5, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Jun 4, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Jun 3, 2024 0.4200 0.4380 0.4200 0.4380 0.4380 1,190
May 31, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
May 30, 2024 0.3168 Dividend
May 30, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
May 29, 2024 0.4260 0.4260 0.4260 0.4260 0.1092 -
May 28, 2024 0.4380 0.4380 0.4380 0.4380 0.1122 -
May 27, 2024 0.4380 0.4380 0.4380 0.4380 0.1122 -
May 24, 2024 0.4420 0.4420 0.4340 0.4340 0.1112 15,000
May 23, 2024 0.4400 0.4400 0.4400 0.4400 0.1127 -
May 22, 2024 0.4500 0.4800 0.4500 0.4800 0.1230 777
May 21, 2024 0.4360 0.4360 0.4360 0.4360 0.1117 -
May 20, 2024 0.4300 0.4300 0.4300 0.4300 0.1102 -
May 17, 2024 0.4300 0.4300 0.4300 0.4300 0.1102 -
May 16, 2024 0.4260 0.4260 0.4260 0.4260 0.1092 -
May 15, 2024 0.4180 0.4180 0.4180 0.4180 0.1071 -
May 14, 2024 0.4160 0.4160 0.4160 0.4160 0.1066 -
May 13, 2024 0.4240 0.4240 0.4240 0.4240 0.1086 -
May 10, 2024 0.4120 0.4120 0.4120 0.4120 0.1056 -
May 9, 2024 0.3920 0.3920 0.3920 0.3920 0.1004 -
May 8, 2024 0.3900 0.3900 0.3900 0.3900 0.0999 -
May 7, 2024 0.3840 0.4000 0.3840 0.3840 0.0984 2,712
May 6, 2024 0.3840 0.3840 0.3840 0.3840 0.0984 -
May 3, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
May 2, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 30, 2024 0.3860 0.3860 0.3860 0.3860 0.0989 -
Apr 29, 2024 0.3780 0.3780 0.3780 0.3780 0.0969 -
Apr 26, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 25, 2024 0.3860 0.3860 0.3860 0.3860 0.0989 -
Apr 24, 2024 0.3840 0.3840 0.3840 0.3840 0.0984 -
Apr 23, 2024 0.3860 0.3860 0.3860 0.3860 0.0989 -
Apr 22, 2024 0.3860 0.3860 0.3860 0.3860 0.0989 -
Apr 19, 2024 0.3860 0.3860 0.3860 0.3860 0.0989 -
Apr 18, 2024 0.3840 0.3840 0.3840 0.3840 0.0984 -
Apr 17, 2024 0.3820 0.3820 0.3820 0.3820 0.0979 -
Apr 16, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 15, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 12, 2024 0.3760 0.3760 0.3760 0.3760 0.0963 -
Apr 11, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 10, 2024 0.3760 0.3760 0.3760 0.3760 0.0963 -
Apr 9, 2024 0.3780 0.3780 0.3780 0.3780 0.0969 -
Apr 8, 2024 0.3800 0.3800 0.3800 0.3800 0.0974 -
Apr 5, 2024 0.3700 0.3700 0.3700 0.3700 0.0948 -
Apr 4, 2024 0.3760 0.3760 0.3760 0.3760 0.0963 -
Apr 3, 2024 0.3820 0.3820 0.3820 0.3820 0.0979 -
Apr 2, 2024 0.3820 0.3820 0.3820 0.3820 0.0979 -
Mar 28, 2024 0.3680 0.3680 0.3680 0.3680 0.0943 -
Mar 27, 2024 0.3760 0.3760 0.3760 0.3760 0.0963 -
Mar 26, 2024 0.3760 0.3760 0.3760 0.3760 0.0963 -
Mar 25, 2024 0.3700 0.3700 0.3700 0.3700 0.0948 -
Mar 22, 2024 0.3700 0.3700 0.3700 0.3700 0.0948 -
Mar 21, 2024 0.3680 0.3680 0.3680 0.3680 0.0943 -
Mar 20, 2024 0.3660 0.3660 0.3660 0.3660 0.0938 -
Mar 19, 2024 0.3640 0.3640 0.3640 0.3640 0.0933 -
Mar 18, 2024 0.3680 0.3680 0.3680 0.3680 0.0943 -
Mar 15, 2024 0.3660 0.3660 0.3660 0.3660 0.0938 -
Mar 14, 2024 0.3640 0.3640 0.3640 0.3640 0.0933 -
Mar 13, 2024 0.3640 0.3640 0.3640 0.3640 0.0933 -
Mar 12, 2024 0.3660 0.3660 0.3660 0.3660 0.0938 -
Mar 11, 2024 0.3680 0.3680 0.3680 0.3680 0.0943 -
Mar 8, 2024 0.3680 0.3960 0.3680 0.3960 0.1015 300
Mar 7, 2024 0.3640 0.3660 0.3640 0.3660 0.0938 2,000
Mar 6, 2024 0.3620 0.3620 0.3620 0.3620 0.0928 -
Mar 5, 2024 0.3600 0.3600 0.3600 0.3600 0.0922 -
Mar 4, 2024 0.3580 0.3580 0.3580 0.3580 0.0917 -
Mar 1, 2024 0.3620 0.3620 0.3620 0.3620 0.0928 -
Feb 29, 2024 0.3600 0.3600 0.3600 0.3600 0.0922 -
Feb 28, 2024 0.3580 0.3580 0.3580 0.3580 0.0917 -
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 0.0922 -
Feb 26, 2024 0.3620 0.3620 0.3620 0.3620 0.0928 -
Feb 23, 2024 0.3680 0.3680 0.3680 0.3680 0.0943 -
Feb 22, 2024 0.3620 0.3620 0.3620 0.3620 0.0928 -
Feb 21, 2024 0.3600 0.3600 0.3600 0.3600 0.0922 -
Feb 20, 2024 0.3560 0.3560 0.3560 0.3560 0.0912 -
Feb 19, 2024 0.3540 0.3840 0.3540 0.3840 0.0984 4,000
Feb 16, 2024 0.3460 0.3460 0.3460 0.3460 0.0887 -
Feb 15, 2024 0.3400 0.3400 0.3400 0.3400 0.0871 -
Feb 14, 2024 0.3440 0.3440 0.3440 0.3440 0.0881 -
Feb 13, 2024 0.3380 0.3380 0.3380 0.3380 0.0866 -
Feb 12, 2024 0.3380 0.3740 0.3380 0.3740 0.0958 1,729
Feb 9, 2024 0.3380 0.3380 0.3380 0.3380 0.0866 -
Feb 8, 2024 0.3480 0.3480 0.3480 0.3480 0.0892 -
Feb 7, 2024 0.3500 0.3500 0.3500 0.3500 0.0897 -
Feb 6, 2024 0.3520 0.3520 0.3520 0.3520 0.0902 -
Feb 5, 2024 0.3460 0.3460 0.3460 0.3460 0.0887 -
Feb 2, 2024 0.3420 0.3420 0.3420 0.3420 0.0876 -
Feb 1, 2024 0.3440 0.3440 0.3440 0.3440 0.0881 -
Jan 31, 2024 0.3440 0.3440 0.3440 0.3440 0.0881 -
Jan 30, 2024 0.3460 0.3460 0.3460 0.3460 0.0887 -
Jan 29, 2024 0.3460 0.3460 0.3460 0.3460 0.0887 -
Jan 26, 2024 0.3440 0.3440 0.3440 0.3440 0.0881 -
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 0.0871 -
Jan 24, 2024 0.3320 0.3320 0.3320 0.3320 0.0851 -
Jan 23, 2024 0.3240 0.3240 0.3240 0.3240 0.0830 -
Jan 22, 2024 0.3180 0.3180 0.3180 0.3180 0.0815 -
Jan 19, 2024 0.3220 0.3220 0.3220 0.3220 0.0825 -
Jan 18, 2024 0.3260 0.3260 0.3260 0.3260 0.0835 -
Jan 17, 2024 0.3280 0.3280 0.3280 0.3280 0.0840 -
Jan 16, 2024 0.3360 0.3640 0.3360 0.3640 0.0933 352
Jan 15, 2024 0.3340 0.3340 0.3340 0.3340 0.0856 -
Jan 12, 2024 0.3340 0.3340 0.3340 0.3340 0.0856 -
Jan 11, 2024 0.3340 0.3340 0.3340 0.3340 0.0856 -
Jan 10, 2024 0.3340 0.3620 0.3340 0.3620 0.0928 6,794
Jan 9, 2024 0.3360 0.3360 0.3360 0.3360 0.0861 -
Jan 8, 2024 0.3360 0.3360 0.3360 0.3360 0.0861 -
Jan 5, 2024 0.3400 0.3400 0.3400 0.3400 0.0871 -
Jan 4, 2024 0.3380 0.3680 0.3380 0.3680 0.0943 2,000
Jan 3, 2024 0.3380 0.3380 0.3380 0.3380 0.0866 -
Jan 2, 2024 0.3340 0.3340 0.3340 0.3340 0.0856 -
Dec 29, 2023 0.3340 0.3640 0.3340 0.3640 0.0933 746
Dec 28, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Dec 27, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Dec 22, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Dec 21, 2023 0.3320 0.3320 0.3320 0.3320 0.0851 -
Dec 20, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Dec 19, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Dec 18, 2023 0.3320 0.3320 0.3320 0.3320 0.0851 -
Dec 15, 2023 0.3300 0.3580 0.3300 0.3580 0.0917 8,008
Dec 14, 2023 0.3320 0.3320 0.3320 0.3320 0.0851 -
Dec 13, 2023 0.3380 0.3380 0.3380 0.3380 0.0866 -
Dec 12, 2023 0.3400 0.3400 0.3400 0.3400 0.0871 -
Dec 11, 2023 0.3360 0.3360 0.3360 0.3360 0.0861 -
Dec 8, 2023 0.3380 0.3380 0.3380 0.3380 0.0866 -
Dec 7, 2023 0.3360 0.3360 0.3360 0.3360 0.0861 -
Dec 6, 2023 0.3340 0.3340 0.3340 0.3340 0.0856 -
Dec 5, 2023 0.3280 0.3280 0.3280 0.3280 0.0840 -
Dec 4, 2023 0.3280 0.3280 0.3280 0.3280 0.0840 -
Dec 1, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 30, 2023 0.3220 0.3220 0.3220 0.3220 0.0825 -
Nov 29, 2023 0.3180 0.3180 0.3180 0.3180 0.0815 -
Nov 28, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 27, 2023 0.3240 0.3240 0.3240 0.3240 0.0830 -
Nov 24, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 23, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 22, 2023 0.3240 0.3240 0.3240 0.3240 0.0830 -
Nov 21, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 20, 2023 0.3260 0.3260 0.3260 0.3260 0.0835 -
Nov 17, 2023 0.3280 0.3280 0.3280 0.3280 0.0840 -
Nov 16, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -
Nov 15, 2023 0.3300 0.3300 0.3300 0.3300 0.0846 -

Related Tickers