TSXV - Delayed Quote CAD

Candelaria Mining Corp. (CAND.V)

Compare
0.0050 0.0000 (0.00%)
At close: October 2 at 10:52 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,800
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 300
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,200
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,200
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 50,200
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 31,100
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 146,100
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 30,000
Aug 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 26,000
Aug 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 1, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 33,000
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 95,000
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 700
Jul 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 40,500
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 213,000
Jul 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jul 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 58,000
Jun 25, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 365,000
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,569,000
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 6, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 19,300
Jun 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,100
Jun 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
May 31, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 446,000
May 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 170,000
May 23, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 1,125,700
May 22, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 1,177,100
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 154,200
May 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 50,000
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
May 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 34,000
May 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500
May 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
May 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 559,000
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 4,000
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 28,000
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,700
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 82,300
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 90,000
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Mar 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Mar 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 83,000
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,000
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 400
Feb 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500
Feb 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Feb 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 216,000
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 800
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Dec 22, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 62,200
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 747,000
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 7, 2023 0.0150 0.0150 0.0100 0.0100 0.0100 641,000
Dec 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 4, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 102,000
Dec 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 7,000
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 337,700
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 8,300
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -

Related Tickers