OTC Markets OTCQX - Delayed Quote USD
CITBA Financial Corporation (CBAF)
As of 10:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 199 |
| Oct 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 100 |
| Oct 15, 2024 | 0.21 Dividend | |||||
| Oct 15, 2024 | 26.85 | 27.00 | 26.85 | 27.00 | 27.00 | 1,300 |
| Oct 14, 2024 | 26.87 | 26.87 | 26.85 | 26.85 | 26.64 | 500 |
| Oct 11, 2024 | 24.97 | 26.85 | 24.97 | 26.85 | 26.64 | 2,300 |
| Oct 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 9, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 8, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 7, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 4, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 3, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 2, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | - |
| Oct 1, 2024 | 25.00 | 25.07 | 25.00 | 25.00 | 24.80 | 4,100 |
| Sep 30, 2024 | 24.82 | 25.00 | 24.82 | 25.00 | 24.80 | 2,100 |
| Sep 27, 2024 | 24.25 | 25.00 | 24.25 | 24.82 | 24.63 | 3,200 |
| Sep 26, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | - |
| Sep 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | - |
| Sep 24, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | - |
| Sep 23, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | - |
| Sep 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.06 | - |
| Sep 19, 2024 | 24.00 | 24.50 | 23.85 | 24.25 | 24.06 | 1,500 |
| Sep 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 17, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 12, 2024 | 24.00 | 24.14 | 24.00 | 24.00 | 23.81 | 600 |
| Sep 11, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.66 | - |
| Sep 10, 2024 | 24.00 | 24.00 | 23.85 | 23.85 | 23.66 | 500 |
| Sep 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Sep 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 100 |
| Aug 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 200 |
| Aug 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | - |
| Aug 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | 100 |
| Aug 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 100 |
| Aug 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | - |
| Aug 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.71 | 100 |
| Aug 14, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | - |
| Aug 13, 2024 | 24.05 | 24.96 | 24.05 | 24.96 | 24.76 | 200 |
| Aug 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 9, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 8, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 7, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 6, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | - |
| Aug 2, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 23.81 | 300 |
| Aug 1, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.79 | - |
| Jul 31, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.79 | 100 |
| Jul 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.80 | 600 |
| Jul 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.01 | 3,600 |
| Jul 26, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.35 | - |
| Jul 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.35 | - |
| Jul 24, 2024 | 24.50 | 24.54 | 24.50 | 24.54 | 24.35 | 300 |
| Jul 23, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | - |
| Jul 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | 4,000 |
| Jul 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | - |
| Jul 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.86 | 48,600 |
| Jul 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.01 | 600 |
| Jul 16, 2024 | 23.78 | 24.00 | 23.78 | 24.00 | 23.81 | 800 |
| Jul 15, 2024 | 0.21 Dividend | |||||
| Jul 15, 2024 | 23.25 | 23.50 | 23.25 | 23.50 | 23.32 | 1,200 |
| Jul 12, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 22.61 | 700 |
| Jul 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| Jul 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| Jul 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| Jul 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| Jul 5, 2024 | 23.11 | 23.39 | 23.00 | 23.00 | 22.61 | 1,500 |
| Jul 3, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 1,300 |
| Jul 2, 2024 | 23.00 | 23.11 | 23.00 | 23.00 | 22.61 | 5,000 |
| Jul 1, 2024 | 23.00 | 23.11 | 23.00 | 23.00 | 22.61 | 5,300 |
| Jun 28, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.37 | - |
| Jun 27, 2024 | 22.75 | 22.81 | 22.75 | 22.75 | 22.37 | 300 |
| Jun 26, 2024 | 22.91 | 22.91 | 22.75 | 22.75 | 22.37 | 1,000 |
| Jun 25, 2024 | 23.00 | 23.00 | 22.92 | 22.92 | 22.53 | 1,300 |
| Jun 24, 2024 | 22.57 | 22.84 | 22.57 | 22.60 | 22.22 | 700 |
| Jun 21, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.43 | - |
| Jun 20, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.43 | 100 |
| Jun 18, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.68 | - |
| Jun 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.68 | - |
| Jun 14, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.68 | - |
| Jun 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 22.68 | 1,000 |
| Jun 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| Jun 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 500 |
| Jun 10, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 22.61 | 1,600 |
| Jun 7, 2024 | 22.77 | 23.89 | 22.77 | 23.89 | 23.49 | 300 |
| Jun 6, 2024 | 22.77 | 23.05 | 22.77 | 23.05 | 22.66 | 200 |
| Jun 5, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.60 | - |
| Jun 4, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.60 | - |
| Jun 3, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.60 | - |
| May 31, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.60 | - |
| May 30, 2024 | 22.95 | 23.00 | 22.95 | 22.99 | 22.60 | 800 |
| May 29, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 400 |
| May 28, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 1,200 |
| May 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| May 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 700 |
| May 22, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 700 |
| May 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 300 |
| May 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - |
| May 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - |
| May 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - |
| May 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | - |
| May 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.42 | 100 |
| May 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| May 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | - |
| May 9, 2024 | 23.00 | 23.00 | 22.99 | 23.00 | 22.61 | 2,600 |
| May 8, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| May 7, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| May 6, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| May 3, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| May 2, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| May 1, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| Apr 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| Apr 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| Apr 26, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | - |
| Apr 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 23.84 | 200 |
| Apr 24, 2024 | 24.21 | 24.21 | 23.75 | 23.75 | 23.35 | 1,800 |
| Apr 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.59 | - |
| Apr 22, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 23.59 | 400 |
| Apr 19, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | - |
| Apr 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | - |
| Apr 17, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | - |
| Apr 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | - |
| Apr 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | - |
| Apr 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.09 | 100 |
| Apr 11, 2024 | 0.21 Dividend | |||||
| Apr 11, 2024 | 23.25 | 24.50 | 23.25 | 24.50 | 24.09 | 400 |
| Apr 10, 2024 | 23.48 | 23.48 | 22.75 | 22.75 | 22.16 | 2,500 |
| Apr 9, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 22.55 | 500 |
| Apr 8, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.35 | - |
| Apr 5, 2024 | 22.90 | 22.95 | 22.90 | 22.95 | 22.35 | 9,800 |
| Apr 4, 2024 | 23.23 | 23.24 | 23.23 | 23.23 | 22.63 | 5,000 |
| Apr 3, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 22.40 | 2,000 |
| Apr 2, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.39 | - |
| Apr 1, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.39 | - |
| Mar 28, 2024 | 22.80 | 22.99 | 22.36 | 22.99 | 22.39 | 900 |
| Mar 27, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Mar 26, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Mar 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Mar 22, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Mar 21, 2024 | 22.60 | 22.75 | 22.60 | 22.75 | 22.16 | 800 |
| Mar 20, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Mar 19, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | 100 |
| Mar 18, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.17 | - |
| Mar 15, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.17 | 300 |
| Mar 14, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 22.16 | 7,400 |
| Mar 13, 2024 | 22.50 | 22.85 | 22.50 | 22.85 | 22.26 | 1,200 |
| Mar 12, 2024 | 22.74 | 22.74 | 22.65 | 22.65 | 22.06 | 1,400 |
| Mar 11, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.14 | - |
| Mar 8, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.14 | 600 |
| Mar 7, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 21.67 | - |
| Mar 6, 2024 | 22.75 | 22.75 | 22.25 | 22.25 | 21.67 | 2,400 |
| Mar 5, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | - |
| Mar 4, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | - |
| Mar 1, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | - |
| Feb 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | - |
| Feb 28, 2024 | 22.51 | 22.51 | 22.50 | 22.50 | 21.92 | 800 |
| Feb 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 22, 2024 | 23.01 | 23.01 | 23.00 | 23.00 | 22.40 | 900 |
| Feb 21, 2024 | 23.02 | 23.02 | 23.00 | 23.00 | 22.40 | 1,700 |
| Feb 20, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 22.65 | - |
| Feb 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 22.65 | - |
| Feb 15, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 22.65 | 400 |
| Feb 14, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 22.65 | - |
| Feb 13, 2024 | 23.50 | 23.50 | 23.25 | 23.25 | 22.65 | 200 |
| Feb 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 9, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 8, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Feb 7, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 400 |
| Feb 6, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 22.89 | - |
| Feb 5, 2024 | 23.75 | 23.75 | 23.50 | 23.50 | 22.89 | 500 |
| Feb 2, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.61 | 200 |
| Feb 1, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.61 | - |
| Jan 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.61 | - |
| Jan 30, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 23.61 | 200 |
| Jan 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.22 | 100 |
| Jan 26, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.22 | - |
| Jan 25, 2024 | 23.97 | 23.97 | 23.84 | 23.84 | 23.22 | 300 |
| Jan 24, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.22 | 200 |
| Jan 23, 2024 | 23.75 | 23.91 | 23.75 | 23.91 | 23.29 | 300 |
| Jan 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 19, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | 200 |
| Jan 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | 200 |
| Jan 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Jan 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Jan 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Jan 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 100 |
| Jan 10, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 9, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 8, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 5, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 4, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 3, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Jan 2, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.29 | - |
| Dec 29, 2023 | 23.67 | 24.15 | 23.67 | 23.91 | 23.29 | 400 |
| Dec 28, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 23.38 | - |
| Dec 27, 2023 | 23.00 | 24.00 | 23.00 | 24.00 | 23.38 | 600 |
| Dec 26, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Dec 22, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | - |
| Dec 21, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.40 | 500 |
| Dec 20, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.43 | 900 |
| Dec 19, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 21.67 | 100 |
| Dec 18, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | - |
| Dec 15, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 21.92 | 500 |
| Dec 14, 2023 | 21.49 | 22.25 | 21.49 | 22.20 | 21.62 | 2,000 |
| Dec 13, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 19.97 | 500 |
| Dec 12, 2023 | 20.50 | 21.00 | 20.50 | 21.00 | 20.45 | 600 |
| Dec 11, 2023 | 22.00 | 22.00 | 20.00 | 21.49 | 20.93 | 1,300 |
| Dec 8, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Dec 7, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.16 | - |
| Dec 6, 2023 | 20.00 | 22.75 | 20.00 | 22.75 | 22.16 | 500 |
| Dec 5, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.96 | - |
| Dec 4, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 21.96 | - |
| Dec 1, 2023 | 22.00 | 22.55 | 22.00 | 22.55 | 21.96 | 400 |
| Nov 30, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.24 | - |
| Nov 29, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.24 | - |
| Nov 28, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.24 | - |
| Nov 27, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.24 | 200 |
| Nov 24, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 22, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 21, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 20, 2023 | 19.50 | 19.50 | 18.10 | 19.00 | 18.51 | 300 |
| Nov 17, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.99 | - |
| Nov 16, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.99 | - |
| Nov 15, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 18.99 | - |
| Nov 14, 2023 | 18.40 | 19.50 | 18.40 | 19.50 | 18.99 | 2,300 |
| Nov 13, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 10, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 9, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 8, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | - |
| Nov 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.51 | 300 |
| Nov 6, 2023 | 18.77 | 18.77 | 18.07 | 18.50 | 18.02 | 3,000 |
| Nov 3, 2023 | 18.88 | 19.00 | 18.88 | 19.00 | 18.51 | 200 |
| Nov 2, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.21 | - |
| Nov 1, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.21 | 600 |
| Oct 31, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.17 | 400 |
| Oct 30, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.17 | 400 |
| Oct 27, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 18.17 | 400 |
| Oct 26, 2023 | 18.55 | 18.60 | 18.55 | 18.60 | 18.12 | 200 |
| Oct 25, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 18.12 | 700 |
| Oct 24, 2023 | 18.92 | 18.92 | 18.60 | 18.60 | 18.12 | 800 |
| Oct 23, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.48 | - |
| Oct 20, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.48 | - |
| Oct 19, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.48 | 100 |
| Oct 18, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.02 | 100 |
Related Tickers
SSBP SSB Bancorp, Inc.
9.25
0.00%
GOVB Gouverneur Bancorp, Inc.
11.80
+3.06%
BCTF Bancorp 34, Inc.
12.35
0.00%
CPBI Central Plains Bancshares, Inc.
13.92
-0.60%
BCOW 1895 Bancorp of Wisconsin, Inc.
10.05
-0.40%
PNBK Patriot National Bancorp, Inc.
1.5500
+5.44%
FDSB Fifth District Bancorp, Inc.
11.03
+0.91%
FFNW First Financial Northwest, Inc.
22.90
-0.65%
SHFS SHF Holdings, Inc.
0.4791
-7.51%
FXNC First National Corporation
20.41
+3.29%