OTC Markets OTCPK - Delayed Quote USD
Target Group Inc. (CBDY)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Oct 17, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | 13,800 |
Oct 16, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 200 |
Oct 15, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 51,000 |
Oct 14, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 7,000 |
Oct 11, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,200 |
Oct 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Oct 9, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 40,000 |
Oct 8, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 |
Oct 7, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 35,000 |
Oct 4, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Oct 3, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Oct 2, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 95,100 |
Oct 1, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 361,000 |
Sep 30, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 288,000 |
Sep 27, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 630,000 |
Sep 26, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 1,031,100 |
Sep 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 24, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 0.0020 | 151,400 |
Sep 23, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 2,212,200 |
Sep 20, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 0.0020 | 1,210,000 |
Sep 19, 2024 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 0.0029 | 611,100 |
Sep 18, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0020 | 0.0020 | 1,457,600 |
Sep 17, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 250,000 |
Sep 16, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 1,625,700 |
Sep 13, 2024 | 0.0026 | 0.0026 | 0.0020 | 0.0022 | 0.0022 | 75,000 |
Sep 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 285,800 |
Sep 11, 2024 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 66,200 |
Sep 10, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Sep 9, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | 118,200 |
Sep 6, 2024 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 0.0020 | 45,500 |
Sep 5, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 0.0030 | 906,500 |
Sep 4, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 86,800 |
Sep 3, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 333,500 |
Aug 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 |
Aug 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Aug 28, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 50,100 |
Aug 27, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | 269,900 |
Aug 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 |
Aug 23, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | 552,300 |
Aug 22, 2024 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | 750,100 |
Aug 21, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 152,000 |
Aug 20, 2024 | 0.0022 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | 2,844,200 |
Aug 19, 2024 | 0.0023 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 58,600 |
Aug 16, 2024 | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 0.0021 | 2,569,200 |
Aug 15, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 0.0031 | 196,500 |
Aug 14, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 90,000 |
Aug 13, 2024 | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 805,000 |
Aug 12, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | 406,300 |
Aug 9, 2024 | 0.0020 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | 735,300 |
Aug 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Aug 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Aug 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,900 |
Aug 5, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 2, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Aug 1, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 |
Jul 31, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 50,100 |
Jul 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,500 |
Jul 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 23, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Jul 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25,000 |
Jul 19, 2024 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.0017 | 62,000 |
Jul 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 |
Jul 17, 2024 | 0.0025 | 0.0031 | 0.0021 | 0.0022 | 0.0022 | 148,700 |
Jul 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 15, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 0.0020 | 712,500 |
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 0.0016 | 1,021,000 |
Jul 11, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | 890,400 |
Jul 10, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 14,000 |
Jul 9, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jul 8, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jul 5, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,600 |
Jul 3, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Jul 2, 2024 | 0.0031 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | 78,000 |
Jul 1, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | 35,000 |
Jun 28, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | 50,500 |
Jun 27, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 26, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 626,300 |
Jun 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 355,300 |
Jun 24, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 1,061,600 |
Jun 21, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 295,900 |
Jun 20, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 |
Jun 18, 2024 | 0.0027 | 0.0028 | 0.0014 | 0.0027 | 0.0027 | 4,414,900 |
Jun 17, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 |
Jun 14, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,000 |
Jun 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 |
Jun 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 10, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 7, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 6, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Jun 5, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 26,000 |
Jun 4, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 3, 2024 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 2,400 |
May 31, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | 8,000 |
May 30, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 |
May 29, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 100,100 |
May 28, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 45,100 |
May 24, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0032 | 0.0032 | 54,000 |
May 23, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | 15,300 |
May 22, 2024 | 0.0027 | 0.0038 | 0.0027 | 0.0030 | 0.0030 | 199,500 |
May 21, 2024 | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 0.0021 | 1,825,200 |
May 20, 2024 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | 42,300 |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 |
May 16, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.0059 | 500,100 |
May 15, 2024 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 0.0057 | 17,000 |
May 14, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
May 13, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 100 |
May 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 40,500 |
May 9, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 10,100 |
May 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 7, 2024 | 0.0054 | 0.0054 | 0.0030 | 0.0030 | 0.0030 | 75,000 |
May 6, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 0.0045 | 31,200 |
May 3, 2024 | 0.0077 | 0.0077 | 0.0030 | 0.0030 | 0.0030 | 367,200 |
May 2, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 0.0075 | 6,600 |
May 1, 2024 | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 0.0076 | 9,500 |
Apr 30, 2024 | 0.0077 | 0.0077 | 0.0045 | 0.0077 | 0.0077 | 10,500 |
Apr 29, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 0.0077 | 42,000 |
Apr 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 14,600 |
Apr 25, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
Apr 24, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 0.0053 | 27,500 |
Apr 23, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100,100 |
Apr 22, 2024 | 0.0070 | 0.0078 | 0.0045 | 0.0045 | 0.0045 | 81,500 |
Apr 19, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Apr 18, 2024 | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | 1,100 |
Apr 17, 2024 | 0.0084 | 0.0084 | 0.0059 | 0.0065 | 0.0065 | 30,000 |
Apr 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 |
Apr 15, 2024 | 0.0055 | 0.0069 | 0.0045 | 0.0069 | 0.0069 | 25,500 |
Apr 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 11, 2024 | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | 9,800 |
Apr 10, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 0.0069 | 44,900 |
Apr 9, 2024 | 0.0043 | 0.0056 | 0.0042 | 0.0056 | 0.0056 | 566,200 |
Apr 8, 2024 | 0.0032 | 0.0048 | 0.0032 | 0.0042 | 0.0042 | 704,100 |
Apr 5, 2024 | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | 186,300 |
Apr 4, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 5,700 |
Apr 3, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 406,000 |
Apr 2, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 |
Apr 1, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 70,300 |
Mar 28, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 27, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 30,000 |
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 |
Mar 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Mar 21, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 |
Mar 20, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 27,000 |
Mar 19, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 18, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 51,000 |
Mar 15, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 100,000 |
Mar 14, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 13, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 12, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 32,000 |
Mar 11, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Mar 8, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 |
Mar 7, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 |
Mar 6, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Mar 5, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 |
Mar 4, 2024 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 0.0027 | 81,900 |
Mar 1, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Feb 29, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 |
Feb 28, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 1,161,600 |
Feb 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Feb 26, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 55,000 |
Feb 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,000 |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33,000 |
Feb 21, 2024 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | 26,500 |
Feb 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 |
Feb 16, 2024 | 0.0030 | 0.0043 | 0.0022 | 0.0040 | 0.0040 | 2,695,300 |
Feb 15, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 0.0030 | 896,100 |
Feb 14, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 13, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 12, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 9, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 8, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 7, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 6, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | 10,100 |
Feb 5, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 |
Feb 2, 2024 | 0.0028 | 0.0036 | 0.0027 | 0.0036 | 0.0036 | 300,000 |
Feb 1, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 31, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
Jan 30, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 |
Jan 26, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 50,100 |
Jan 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
Jan 24, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0030 | 0.0030 | 51,000 |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
Jan 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 180,100 |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 |
Jan 18, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Jan 17, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 0.0016 | 223,100 |
Jan 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 11, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 10, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 9, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 8, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 5, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 4, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 3, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,000 |
Jan 2, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 300 |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,100 |
Dec 28, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Dec 27, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 |
Dec 26, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100 |
Dec 22, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,130,000 |
Dec 21, 2023 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 0.0020 | 10,100 |
Dec 20, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 665,500 |
Dec 19, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 415,000 |
Dec 18, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | 1,394,600 |
Dec 15, 2023 | 0.0018 | 0.0022 | 0.0014 | 0.0020 | 0.0020 | 654,900 |
Dec 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 108,300 |
Dec 13, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Dec 12, 2023 | 0.0039 | 0.0039 | 0.0018 | 0.0025 | 0.0025 | 302,200 |
Dec 11, 2023 | 0.0021 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | 21,400 |
Dec 8, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
Dec 7, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 |
Dec 6, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100 |
Dec 5, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Dec 4, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Dec 1, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3,600 |
Nov 30, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 29, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 100 |
Nov 28, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 |
Nov 27, 2023 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | 208,600 |
Nov 24, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 18,700 |
Nov 22, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Nov 21, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Nov 20, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 0.0024 | 49,200 |
Nov 17, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,300 |
Nov 16, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 124,100 |
Nov 15, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Nov 14, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 0.0024 | 76,000 |
Nov 13, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
Nov 10, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 484,600 |
Nov 9, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Nov 8, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 900 |
Nov 7, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 702,900 |
Nov 6, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Nov 3, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Nov 2, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 413,200 |
Nov 1, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 873,700 |
Oct 31, 2023 | 0.0044 | 0.0044 | 0.0015 | 0.0024 | 0.0024 | 2,749,800 |
Oct 30, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Oct 27, 2023 | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | 23,200 |
Oct 26, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 1,730,000 |
Oct 25, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 110,500 |
Oct 24, 2023 | 0.0026 | 0.0040 | 0.0025 | 0.0026 | 0.0026 | 2,427,600 |
Oct 23, 2023 | 0.0040 | 0.0040 | 0.0027 | 0.0031 | 0.0031 | 2,900 |
Related Tickers
GCAN The Greater Cannabis Company, Inc.
0.0005
0.00%
HMPQ HempAmericana, Inc
0.0001
0.00%
DVLP Golden Developing Solutions, Inc.
0.0001
0.00%
MKKGY Merck KGaA
35.00
-1.96%
WSRC Western Sierra Resource Corporation
0.0068
+6,700.01%
CANB Can B Corp.
0.0330
+36.93%
USMJ North American Cannabis Holdings, Inc.
0.0000
-90.00%
MYCOF Mydecine Innovations Group Inc.
0.0060
+71.43%
AYRWF Ayr Wellness Inc.
1.9900
+1.02%
SBFM Sunshine Biopharma, Inc.
3.0600
+2.00%