NasdaqGM - Nasdaq Real Time Price USD
Cactus Acquisition Corp. 1 Limited (CCTSU)
At close: October 29 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 8, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 7, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 6, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 5, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 1, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 300 |
| Oct 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Oct 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 371 |
| Oct 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 9, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Oct 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| Oct 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Oct 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Sep 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 200 |
| Sep 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Sep 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Sep 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Sep 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 500 |
| Sep 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 9, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 19, 2024 | 11.40 | 11.58 | 11.38 | 11.40 | 11.40 | 2,060 |
| Aug 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 15, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 106 |
| Aug 12, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | 2,069 |
| Aug 9, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Aug 8, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Aug 7, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 200 |
| Aug 6, 2024 | 11.70 | 11.70 | 11.21 | 11.42 | 11.42 | 600 |
| Aug 5, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | 470 |
| Aug 2, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 1, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 31, 2024 | 11.35 | 11.39 | 11.35 | 11.36 | 11.36 | 509 |
| Jul 30, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 5, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 2, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 1, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 28, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jun 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1,006 |
| Jun 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 5, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 4, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jun 3, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 31, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 103 |
| May 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 29, 2024 | 11.55 | 12.00 | 11.30 | 11.30 | 11.30 | 11,058 |
| May 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| May 24, 2024 | 11.35 | 11.49 | 11.35 | 11.49 | 11.49 | 502 |
| May 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 22, 2024 | 11.21 | 11.30 | 11.11 | 11.11 | 11.11 | 2,791 |
| May 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 17, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 16, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 14, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| May 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 179 |
| May 9, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 8, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 7, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 6, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 3, 2024 | 12.00 | 13.00 | 11.52 | 12.41 | 12.41 | 13,358 |
| May 2, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| May 1, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 30, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 19, 2024 | 11.19 | 11.49 | 11.19 | 11.49 | 11.49 | 1,843 |
| Apr 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 17, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 11, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 9, 2024 | 11.09 | 11.24 | 11.09 | 11.20 | 11.20 | 2,100 |
| Apr 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 5, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 4, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Apr 3, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 585 |
| Apr 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,291 |
| Feb 9, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 8, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 7, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 6, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 5, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 2, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 1, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 31, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jan 29, 2024 | 11.01 | 11.01 | 10.86 | 10.86 | 10.86 | 1,107 |
| Jan 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 104 |
| Jan 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 114 |
| Jan 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jan 22, 2024 | 10.95 | 11.40 | 10.95 | 11.09 | 11.09 | 3,410 |
| Jan 19, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 8, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Dec 29, 2023 | 10.71 | 10.94 | 10.71 | 10.92 | 10.92 | 3,047 |
| Dec 28, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 27, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 26, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 22, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 21, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 20, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 19, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 18, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 14, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 13, 2023 | 10.81 | 10.89 | 10.81 | 10.81 | 10.81 | 806 |
| Dec 12, 2023 | 10.89 | 11.50 | 10.78 | 10.80 | 10.80 | 6,870 |
| Dec 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 8, 2023 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | 6,499 |
| Dec 7, 2023 | 12.44 | 12.44 | 11.38 | 11.42 | 11.42 | 507 |
| Dec 6, 2023 | 12.01 | 13.42 | 11.31 | 11.97 | 11.97 | 5,232 |
| Dec 5, 2023 | 13.16 | 13.84 | 11.23 | 11.73 | 11.73 | 5,244 |
| Dec 4, 2023 | 11.99 | 13.00 | 11.98 | 11.98 | 11.98 | 1,695 |
| Dec 1, 2023 | 11.40 | 12.52 | 11.37 | 12.52 | 12.52 | 20,466 |
| Nov 30, 2023 | 11.11 | 11.73 | 10.56 | 11.59 | 11.59 | 18,894 |
| Nov 29, 2023 | 11.10 | 11.71 | 11.00 | 11.15 | 11.15 | 6,554 |
| Nov 28, 2023 | 12.50 | 12.50 | 10.82 | 10.82 | 10.82 | 2,801 |
| Nov 27, 2023 | 13.20 | 13.20 | 11.39 | 11.80 | 11.80 | 4,116 |
| Nov 24, 2023 | 11.60 | 12.10 | 11.55 | 12.10 | 12.10 | 4,177 |
| Nov 22, 2023 | 12.01 | 12.01 | 11.00 | 11.00 | 11.00 | 6,269 |
| Nov 21, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 20, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 17, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 16, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |