TSXV - Delayed Quote CAD
Coelacanth Energy Inc. (CEI.V)
At close: November 1 at 3:58 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 14,000 |
Oct 31, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 80,000 |
Oct 30, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 0.7300 | 39,815 |
Oct 29, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,000 |
Oct 28, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 26,787 |
Oct 25, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 64,112 |
Oct 24, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 46,000 |
Oct 23, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 168,110 |
Oct 22, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 5,000 |
Oct 21, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 36,300 |
Oct 18, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 92,000 |
Oct 17, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 165,802 |
Oct 16, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 52,000 |
Oct 15, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 23,990 |
Oct 11, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 33,255 |
Oct 10, 2024 | 0.7700 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 29,575 |
Oct 9, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 |
Oct 8, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 54,903 |
Oct 7, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 92,000 |
Oct 4, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 191,000 |
Oct 3, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 15,000 |
Oct 2, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 11,500 |
Oct 1, 2024 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 86,000 |
Sep 30, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 500 |
Sep 27, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 6,810 |
Sep 26, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 78,208 |
Sep 25, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 117,500 |
Sep 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 |
Sep 23, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 25,482 |
Sep 20, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 1,067,803 |
Sep 19, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 47,001 |
Sep 18, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 268,000 |
Sep 17, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 22,273 |
Sep 16, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 130,737 |
Sep 13, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 128,000 |
Sep 12, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 22,000 |
Sep 11, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 20,000 |
Sep 10, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 31,250 |
Sep 9, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,356 |
Sep 6, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 32,475 |
Sep 5, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 3,500 |
Sep 4, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 0.7850 | 48,997 |
Sep 3, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 36,728 |
Aug 30, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 16,500 |
Aug 29, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 4,000 |
Aug 28, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 75,525 |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 9,751 |
Aug 26, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 12,000 |
Aug 23, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 50,000 |
Aug 22, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 122,500 |
Aug 21, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 21,500 |
Aug 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 |
Aug 19, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 224,811 |
Aug 16, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 27,975 |
Aug 15, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 0.9000 | 342,477 |
Aug 14, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 201,170 |
Aug 13, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 15,966 |
Aug 12, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 148,225 |
Aug 9, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 7,075 |
Aug 8, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 63,500 |
Aug 7, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 22,325 |
Aug 6, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 205,000 |
Aug 2, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 94,220 |
Aug 1, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 63,359 |
Jul 31, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 22,500 |
Jul 30, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 101,800 |
Jul 29, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 62,013 |
Jul 26, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 16,000 |
Jul 25, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 211,013 |
Jul 24, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 102,200 |
Jul 23, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 50,470 |
Jul 22, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 52,500 |
Jul 19, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 44,503 |
Jul 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 58,316 |
Jul 17, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 19,100 |
Jul 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 |
Jul 15, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 100,875 |
Jul 12, 2024 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 18,504 |
Jul 11, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 13,200 |
Jul 10, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 26,000 |
Jul 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 |
Jul 8, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 5,500 |
Jul 5, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 48,695 |
Jul 4, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Jul 3, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 50,925 |
Jul 2, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 55,525 |
Jun 28, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 190,340 |
Jun 27, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 53,537 |
Jun 26, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 26,525 |
Jun 25, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,300 |
Jun 24, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 7,500 |
Jun 21, 2024 | 0.7800 | 0.8100 | 0.7400 | 0.7700 | 0.7700 | 274,460 |
Jun 20, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 154,007 |
Jun 19, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 34,000 |
Jun 18, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 41,000 |
Jun 17, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 23,000 |
Jun 14, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 27,500 |
Jun 13, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 117,113 |
Jun 12, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 109,035 |
Jun 11, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 167,000 |
Jun 10, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 30,200 |
Jun 7, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,505 |
Jun 6, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 33,127 |
Jun 5, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jun 4, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 23,405 |
Jun 3, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 44,246 |
May 31, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 10,500 |
May 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 11,803 |
May 28, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 30,650 |
May 27, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 99,361 |
May 24, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 21,500 |
May 23, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 0.7600 | 19,500 |
May 22, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
May 21, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 24,026 |
May 17, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 14,052 |
May 16, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 37,000 |
May 15, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,800 |
May 14, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 7,000 |
May 13, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 37,403 |
May 10, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 32,500 |
May 9, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 65,620 |
May 8, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 41,000 |
May 7, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 28,000 |
May 6, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
May 3, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 42,073 |
May 2, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 29,400 |
May 1, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 43,500 |
Apr 30, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 32,000 |
Apr 29, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 65,635 |
Apr 26, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 |
Apr 25, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 184,500 |
Apr 24, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 221,535 |
Apr 23, 2024 | 0.8100 | 0.8700 | 0.8000 | 0.8100 | 0.8100 | 381,981 |
Apr 22, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 50,250 |
Apr 19, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 91,617 |
Apr 18, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 26,900 |
Apr 17, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 163,904 |
Apr 16, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 0.7900 | 119,031 |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 76,000 |
Apr 12, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 5,530 |
Apr 11, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 127,001 |
Apr 10, 2024 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 0.8400 | 314,566 |
Apr 9, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 26,500 |
Apr 8, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 30,500 |
Apr 5, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 34,000 |
Apr 4, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 31,550 |
Apr 3, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 67,500 |
Apr 2, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 105,500 |
Apr 1, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 46,319 |
Mar 28, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 145,921 |
Mar 27, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 92,500 |
Mar 26, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 123,500 |
Mar 25, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,720 |
Mar 22, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 6,200 |
Mar 21, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 52,500 |
Mar 20, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 74,002 |
Mar 19, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 12,300 |
Mar 18, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 29,500 |
Mar 15, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 38,500 |
Mar 14, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 5,600 |
Mar 13, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 25,500 |
Mar 12, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 78,500 |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 0.8000 | 131,791 |
Mar 8, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 227,500 |
Mar 7, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 214,600 |
Mar 6, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 137,670 |
Mar 5, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 53,700 |
Mar 4, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 37,493 |
Mar 1, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 74,311 |
Feb 29, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 55,250 |
Feb 28, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 144,500 |
Feb 27, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 125,050 |
Feb 26, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 29,860 |
Feb 23, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 12,521,500 |
Feb 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 62,350 |
Feb 21, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.7400 | 85,503 |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 36,170 |
Feb 16, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 31,163 |
Feb 15, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 26,500 |
Feb 14, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 19,960 |
Feb 13, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Feb 12, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 |
Feb 9, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 12,000 |
Feb 8, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 9,000 |
Feb 7, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 310,000 |
Feb 6, 2024 | 0.6800 | 0.8400 | 0.6800 | 0.7800 | 0.7800 | 501,835 |
Feb 5, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 5,535 |
Feb 2, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 538,508 |
Feb 1, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 88,500 |
Jan 31, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 54,500 |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 31,500 |
Jan 26, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 52,500 |
Jan 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 |
Jan 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 25,000 |
Jan 23, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 98,625 |
Jan 22, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 97,039 |
Jan 19, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 180,500 |
Jan 18, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 49,036 |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 6,500 |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 93,009 |
Jan 15, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 22,078 |
Jan 12, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 64,350 |
Jan 11, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 80,125 |
Jan 10, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 36,758 |
Jan 9, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 48,000 |
Jan 8, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 0.7400 | 116,657 |
Jan 5, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 66,500 |
Jan 4, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 94,425 |
Jan 3, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 69,947 |
Jan 2, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 33,657 |
Dec 29, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 101,702 |
Dec 28, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 5,000 |
Dec 27, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 207,507 |
Dec 22, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 66,225 |
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 37,050 |
Dec 20, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,500 |
Dec 19, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 116,500 |
Dec 18, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 40,585 |
Dec 15, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 |
Dec 14, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Dec 13, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 |
Dec 12, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 49,500 |
Dec 11, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 23,156 |
Dec 8, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 217,500 |
Dec 7, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 111,000 |
Dec 6, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 354,735 |
Dec 5, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 280,900 |
Dec 4, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 116,670 |
Dec 1, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 89,193 |
Nov 30, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 40,510 |
Nov 29, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 83,660 |
Nov 28, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 47,800 |
Nov 27, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 104,000 |
Nov 24, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 90,383 |
Nov 23, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Nov 22, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 |
Nov 21, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 126,230 |
Nov 20, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 36,250 |
Nov 17, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 154,200 |
Nov 16, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 256,072 |
Nov 15, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 298,675 |
Nov 14, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 0.8000 | 138,800 |
Nov 13, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 70,528 |
Nov 10, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 104,600 |
Nov 9, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 14,000 |
Nov 8, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 58,650 |
Nov 7, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 22,200 |
Nov 6, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 11,001 |
Nov 3, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 4,510 |
Nov 2, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 44,001 |
Nov 1, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 11,000 |
Related Tickers
CEQ.V Criterium Energy Ltd.
0.0750
-16.67%
SNM.V ShaMaran Petroleum Corp.
0.0800
+6.67%
TPL.V Tethys Petroleum Limited
1.1500
0.00%
LGN.V Logan Energy Corp.
0.7500
+1.35%
AXL.V Arrow Exploration Corp.
0.4500
0.00%
SNV.V Sonoro Energy Ltd.
0.0600
0.00%
SOIL.TO Saturn Oil & Gas Inc.
2.1400
-3.17%
OS70.MU Chord Energy Corp
115.05
-0.35%
LCX.V Lycos Energy Inc.
2.7200
-4.90%
GTOO.CN G2 Energy Corp.
0.0050
0.00%