NasdaqGS - Delayed Quote USD
Cognyte Software Ltd. (CGNT)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT241115C00005000 | 9/26/2024 7:17 PM | 5 | 2.04 | 1.55 | 1.85 | 0.00 | 0.00% | - | 9 | 186.72% |
| CGNT241115C00007500 | 11/1/2024 2:41 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CGNT241115C00010000 | 10/18/2024 6:44 PM | 10 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CGNT241115C00012500 | 11/4/2024 7:43 PM | 12.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT241115P00005000 | 11/4/2024 7:43 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CGNT241115P00007500 | 10/31/2024 1:52 PM | 7.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
VRNT Verint Systems Inc.
21.94
+2.24%
CINT CI&T Inc.
6.55
-1.50%
YEXT Yext, Inc.
7.19
-0.14%
ALAR Alarum Technologies Ltd.
13.92
+12.80%
CLBT Cellebrite DI Ltd.
18.55
+0.11%
PRGS Progress Software Corporation
63.94
-0.64%
ALAR.TA Alarum Technologies Ltd.
511.80
+2.72%
RVYL Ryvyl Inc.
1.3800
-1.43%
TWH.BE Twilio Inc
80.14
+3.84%
MSAI MultiSensor AI Holdings, Inc.
1.9000
-4.52%