OTC Markets OTCPK - Delayed Quote USD
Christian Dior SE (CHDRF)
At close: November 7 at 3:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 644.60 | 644.60 | 644.60 | 644.60 | 644.60 | 20 |
| Nov 6, 2024 | 617.67 | 617.67 | 617.67 | 617.67 | 617.67 | 2 |
| Nov 5, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Nov 4, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Nov 1, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Oct 31, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | - |
| Oct 30, 2024 | 613.29 | 613.29 | 613.29 | 613.29 | 613.29 | 1 |
| Oct 29, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 620.23 | - |
| Oct 28, 2024 | 620.23 | 620.23 | 620.23 | 620.23 | 620.23 | 1 |
| Oct 25, 2024 | 647.38 | 647.38 | 619.67 | 619.67 | 619.67 | 45 |
| Oct 24, 2024 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | 2 |
| Oct 23, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| Oct 22, 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | 1 |
| Oct 21, 2024 | 624.51 | 624.51 | 624.00 | 624.00 | 624.00 | 101 |
| Oct 18, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | - |
| Oct 17, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | - |
| Oct 16, 2024 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | 20 |
| Oct 15, 2024 | 665.10 | 665.10 | 627.40 | 645.84 | 645.84 | 103 |
| Oct 14, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 9, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 8, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 7, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Oct 4, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 5 |
| Oct 3, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Oct 2, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Oct 1, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 30, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 27, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | - |
| Sep 26, 2024 | 716.91 | 716.91 | 716.91 | 716.91 | 716.91 | 3 |
| Sep 25, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Sep 24, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - |
| Sep 23, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 15 |
| Sep 20, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - |
| Sep 19, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - |
| Sep 18, 2024 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 1 |
| Sep 17, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 640.26 | - |
| Sep 16, 2024 | 640.26 | 640.26 | 640.26 | 640.26 | 640.26 | 1 |
| Sep 13, 2024 | 638.27 | 638.27 | 638.27 | 638.27 | 638.27 | 1 |
| Sep 12, 2024 | 616.63 | 616.63 | 616.63 | 616.63 | 616.63 | 12 |
| Sep 11, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | - |
| Sep 10, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | - |
| Sep 9, 2024 | 646.73 | 646.73 | 646.73 | 646.73 | 646.73 | 1 |
| Sep 6, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 5, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 4, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Sep 3, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | - |
| Aug 30, 2024 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | 20 |
| Aug 29, 2024 | 683.83 | 683.83 | 683.83 | 683.83 | 683.83 | 15 |
| Aug 28, 2024 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | 1 |
| Aug 27, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Aug 26, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| Aug 23, 2024 | 685.45 | 699.00 | 685.45 | 699.00 | 699.00 | 6 |
| Aug 22, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 21, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 20, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 19, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 16, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 15, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 14, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 13, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 12, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 9, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 8, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 7, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 6, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | - |
| Aug 5, 2024 | 614.91 | 614.91 | 614.91 | 614.91 | 614.91 | 11 |
| Aug 2, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | - |
| Aug 1, 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | 112 |
| Jul 31, 2024 | 656.65 | 656.65 | 656.65 | 656.65 | 656.65 | - |
| Jul 30, 2024 | 666.66 | 666.66 | 656.65 | 656.65 | 656.65 | 104 |
| Jul 29, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | 4 |
| Jul 26, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| Jul 25, 2024 | 680.69 | 680.69 | 680.69 | 680.69 | 680.69 | - |
| Jul 24, 2024 | 683.76 | 683.76 | 680.69 | 680.69 | 680.69 | 7 |
| Jul 23, 2024 | 726.06 | 726.06 | 726.06 | 726.06 | 726.06 | - |
| Jul 22, 2024 | 692.56 | 726.06 | 692.56 | 726.06 | 726.06 | 6 |
| Jul 19, 2024 | 699.00 | 705.10 | 699.00 | 705.10 | 705.10 | 4 |
| Jul 18, 2024 | 720.14 | 720.14 | 720.14 | 720.14 | 720.14 | 1 |
| Jul 17, 2024 | 729.48 | 729.48 | 729.48 | 729.48 | 729.48 | - |
| Jul 16, 2024 | 729.25 | 729.48 | 729.25 | 729.48 | 729.48 | 4 |
| Jul 15, 2024 | 730.75 | 730.75 | 730.75 | 730.75 | 730.75 | 1 |
| Jul 12, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 11, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 10, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | - |
| Jul 9, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 708.55 | 3 |
| Jul 8, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 47 |
| Jul 5, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Jul 3, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Jul 2, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Jul 1, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 137 |
| Jun 28, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 2 |
| Jun 27, 2024 | 728.30 | 728.30 | 728.30 | 728.30 | 728.30 | 1 |
| Jun 26, 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 736.18 | - |
| Jun 25, 2024 | 736.18 | 736.18 | 736.18 | 736.18 | 736.18 | 1 |
| Jun 24, 2024 | 730.01 | 756.94 | 728.00 | 728.00 | 728.00 | 26 |
| Jun 21, 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | - |
| Jun 20, 2024 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | 16 |
| Jun 18, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | - |
| Jun 17, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | - |
| Jun 14, 2024 | 739.07 | 739.07 | 739.07 | 739.07 | 739.07 | 7 |
| Jun 13, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| Jun 12, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| Jun 11, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| Jun 10, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| Jun 7, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | - |
| Jun 6, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 787.71 | 21 |
| Jun 5, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 10 |
| Jun 4, 2024 | 781.60 | 781.60 | 781.60 | 781.60 | 781.60 | 100 |
| Jun 3, 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 765.42 | - |
| May 31, 2024 | 765.42 | 765.42 | 765.42 | 765.42 | 765.42 | 257 |
| May 30, 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | - |
| May 29, 2024 | 750.80 | 750.80 | 750.80 | 750.80 | 750.80 | 104 |
| May 28, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| May 24, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 4 |
| May 23, 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 789.01 | - |
| May 22, 2024 | 789.01 | 789.01 | 789.01 | 789.01 | 789.01 | 4 |
| May 21, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| May 20, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| May 17, 2024 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 5 |
| May 16, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| May 15, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| May 14, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | - |
| May 13, 2024 | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | 1 |
| May 10, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | - |
| May 9, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | - |
| May 8, 2024 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | 1 |
| May 7, 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | - |
| May 6, 2024 | 811.00 | 811.00 | 811.00 | 811.00 | 811.00 | 1 |
| May 3, 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | 5 |
| May 2, 2024 | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | 35 |
| May 1, 2024 | 806.00 | 806.00 | 769.08 | 805.99 | 805.99 | 28 |
| Apr 30, 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | - |
| Apr 29, 2024 | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | 3 |
| Apr 26, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 2 |
| Apr 25, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| Apr 24, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | - |
| Apr 23, 2024 | 7.50 Dividend | |||||
| Apr 23, 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 4 |
| Apr 22, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 19, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 18, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 17, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 16, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 15, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | 9 |
| Apr 12, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | 1 |
| Apr 11, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 792.50 | - |
| Apr 10, 2024 | 811.79 | 811.79 | 800.00 | 800.00 | 792.50 | 101 |
| Apr 9, 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| Apr 8, 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| Apr 5, 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | - |
| Apr 4, 2024 | 839.48 | 839.48 | 839.48 | 839.48 | 831.61 | 1 |
| Apr 3, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| Apr 2, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| Apr 1, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| Mar 28, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | - |
| Mar 27, 2024 | 848.39 | 848.39 | 848.39 | 848.39 | 840.44 | 1 |
| Mar 26, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 25, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 22, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 21, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 20, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | 1 |
| Mar 19, 2024 | 871.90 | 873.00 | 830.04 | 830.04 | 822.26 | 7 |
| Mar 18, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 15, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 14, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 13, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | - |
| Mar 12, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 871.75 | 10 |
| Mar 11, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 8, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 7, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 6, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 5, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 4, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Mar 1, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Feb 29, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Feb 28, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Feb 27, 2024 | 837.00 | 837.00 | 837.00 | 837.00 | 829.15 | - |
| Feb 26, 2024 | 873.00 | 873.00 | 837.00 | 837.00 | 829.15 | 42 |
| Feb 23, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 832.62 | - |
| Feb 22, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 832.62 | - |
| Feb 21, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 832.62 | 3 |
| Feb 20, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 848.97 | - |
| Feb 16, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 848.97 | 10 |
| Feb 15, 2024 | 826.64 | 826.64 | 826.64 | 826.64 | 818.89 | 1 |
| Feb 14, 2024 | 847.70 | 847.70 | 847.70 | 847.70 | 839.75 | - |
| Feb 13, 2024 | 847.70 | 847.70 | 847.70 | 847.70 | 839.75 | - |
| Feb 12, 2024 | 847.70 | 847.70 | 847.70 | 847.70 | 839.75 | 70 |
| Feb 9, 2024 | 847.73 | 847.73 | 847.73 | 847.73 | 839.78 | - |
| Feb 8, 2024 | 848.99 | 848.99 | 838.00 | 847.73 | 839.78 | 161 |
| Feb 7, 2024 | 801.00 | 801.00 | 801.00 | 801.00 | 793.49 | 2 |
| Feb 6, 2024 | 808.50 | 808.50 | 808.50 | 808.50 | 800.92 | - |
| Feb 5, 2024 | 808.50 | 808.50 | 808.50 | 808.50 | 800.92 | 1 |
| Feb 2, 2024 | 796.85 | 796.85 | 796.85 | 796.85 | 789.38 | - |
| Feb 1, 2024 | 796.85 | 796.85 | 796.85 | 796.85 | 789.38 | 159 |
| Jan 31, 2024 | 731.94 | 731.94 | 731.94 | 731.94 | 725.08 | - |
| Jan 30, 2024 | 731.94 | 731.94 | 731.94 | 731.94 | 725.08 | - |
| Jan 29, 2024 | 731.94 | 731.94 | 731.94 | 731.94 | 725.08 | - |
| Jan 26, 2024 | 731.94 | 731.94 | 731.94 | 731.94 | 725.08 | - |
| Jan 25, 2024 | 713.50 | 731.94 | 713.50 | 731.94 | 725.08 | 5 |
| Jan 24, 2024 | 713.00 | 714.00 | 713.00 | 714.00 | 707.31 | 2 |
| Jan 23, 2024 | 684.95 | 684.95 | 684.95 | 684.95 | 678.53 | - |
| Jan 22, 2024 | 684.95 | 684.95 | 684.95 | 684.95 | 678.53 | - |
| Jan 19, 2024 | 684.95 | 684.95 | 684.95 | 684.95 | 678.53 | - |
| Jan 18, 2024 | 684.95 | 684.95 | 684.95 | 684.95 | 678.53 | - |
| Jan 17, 2024 | 680.00 | 684.95 | 680.00 | 684.95 | 678.53 | 6 |
| Jan 16, 2024 | 695.00 | 699.00 | 688.00 | 690.28 | 683.81 | 30 |
| Jan 12, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 693.44 | 5 |
| Jan 11, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 703.34 | 5 |
| Jan 10, 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 697.40 | 1 |
| Jan 9, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 708.30 | 75 |
| Jan 8, 2024 | 732.00 | 733.25 | 732.00 | 733.25 | 726.38 | 11 |
| Jan 5, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 718.20 | 5 |
| Jan 4, 2024 | 733.50 | 733.50 | 733.50 | 733.50 | 726.62 | - |
| Jan 3, 2024 | 737.00 | 739.00 | 730.00 | 733.50 | 726.62 | 26 |
| Jan 2, 2024 | 765.00 | 765.00 | 758.00 | 758.00 | 750.89 | 17 |
| Dec 29, 2023 | 783.65 | 783.65 | 778.00 | 778.00 | 770.71 | 2 |
| Dec 28, 2023 | 778.00 | 778.00 | 778.00 | 778.00 | 770.71 | - |
| Dec 27, 2023 | 778.00 | 778.00 | 778.00 | 778.00 | 770.71 | - |
| Dec 26, 2023 | 778.00 | 778.00 | 778.00 | 778.00 | 770.71 | - |
| Dec 22, 2023 | 785.00 | 785.00 | 778.00 | 778.00 | 770.71 | 40 |
| Dec 21, 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | - |
| Dec 20, 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | - |
| Dec 19, 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | - |
| Dec 18, 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 772.69 | 2 |
| Dec 15, 2023 | 790.00 | 790.00 | 788.00 | 788.00 | 780.61 | 4 |
| Dec 14, 2023 | 793.00 | 793.00 | 793.00 | 793.00 | 785.57 | 15 |
| Dec 13, 2023 | 764.00 | 764.00 | 764.00 | 764.00 | 756.84 | - |
| Dec 12, 2023 | 764.00 | 764.00 | 764.00 | 764.00 | 756.84 | - |
| Dec 11, 2023 | 764.00 | 764.00 | 764.00 | 764.00 | 756.84 | 15 |
| Dec 8, 2023 | 776.55 | 776.55 | 776.55 | 776.55 | 769.27 | 3 |
| Dec 7, 2023 | 736.00 | 736.00 | 736.00 | 736.00 | 729.10 | - |
| Dec 6, 2023 | 736.00 | 736.00 | 736.00 | 736.00 | 729.10 | 1 |
| Dec 5, 2023 | 732.26 | 732.26 | 732.26 | 732.26 | 725.40 | - |
| Dec 4, 2023 | 5.50 Dividend | |||||
| Dec 4, 2023 | 732.26 | 732.26 | 732.26 | 732.26 | 725.40 | - |
| Dec 1, 2023 | 732.26 | 732.26 | 732.26 | 732.26 | 719.95 | - |
| Nov 30, 2023 | 721.23 | 732.26 | 721.23 | 732.26 | 719.95 | 5 |
| Nov 29, 2023 | 747.90 | 747.90 | 720.74 | 722.89 | 710.73 | 7 |
| Nov 28, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 27, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 24, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 22, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 21, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 20, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | - |
| Nov 17, 2023 | 753.66 | 753.66 | 753.66 | 753.66 | 740.99 | 1 |
| Nov 16, 2023 | 738.90 | 753.66 | 738.90 | 753.66 | 740.99 | 4 |
| Nov 15, 2023 | 768.69 | 768.69 | 756.61 | 756.61 | 743.89 | 174 |
| Nov 14, 2023 | 712.67 | 712.67 | 712.67 | 712.67 | 700.69 | - |
| Nov 13, 2023 | 712.67 | 712.67 | 712.67 | 712.67 | 700.69 | 4 |
| Nov 10, 2023 | 699.90 | 699.90 | 699.90 | 699.90 | 688.13 | 8 |
| Nov 9, 2023 | 734.00 | 734.00 | 734.00 | 734.00 | 721.66 | - |
| Nov 8, 2023 | 734.00 | 734.00 | 734.00 | 734.00 | 721.66 | - |
Related Tickers
CFRHF Compagnie Financière Richemont SA
148.40
+2.49%
HESAF Hermès International Société en commandite par actions
2,342.90
+0.99%
PPRUF Kering SA
259.77
0.00%
PRDSY Prada S.p.A.
15.00
0.00%
CFRUY Compagnie Financière Richemont SA
14.72
+3.30%
PPRUY Kering SA
26.06
-0.04%
LVMHF LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
672.45
-0.03%
RMS.PA Hermès International Société en commandite par actions
2,157.00
+3.06%
BRBY.L Burberry Group plc
870.60
+7.01%
MC.PA LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
619.00
+2.64%