NasdaqGS - Delayed Quote USD

Clarus Corporation (CLAR)

Compare
4.6500 +0.2100 (+4.73%)
At close: November 5 at 4:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLAR241115C00002000 9/25/2024 7:59 PM 2 2.45 1.90 3.10 0.00 0.00% - 10 709.38%
CLAR241115C00004000 10/8/2024 2:44 PM 4 0.58 0.00 0.00 0.00 0.00% - 0 0.00%
CLAR241115C00005000 11/4/2024 5:56 PM 5 0.10 0.00 0.00 0.00 0.00% 22 0 12.50%
CLAR241115C00006000 8/21/2024 6:08 PM 6 0.10 0.00 0.30 0.00 0.00% 4 21 171.09%
CLAR241115C00007000 8/6/2024 3:45 PM 7 0.10 0.00 0.50 0.00 0.00% 6 20 271.88%
CLAR241115C00010000 3/18/2024 4:22 PM 10 0.45 0.20 0.30 0.00 0.00% 1 1 392.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLAR241115P00003000 9/6/2024 7:19 PM 3 0.05 0.00 0.25 0.00 0.00% 1 2 257.81%
CLAR241115P00004000 11/5/2024 5:37 PM 4 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
CLAR241115P00005000 10/23/2024 6:53 PM 5 0.98 0.00 0.00 0.00 0.00% 2 0 0.00%
CLAR241115P00006000 9/18/2024 1:30 PM 6 1.45 0.00 0.00 0.00 0.00% 1 16 0.00%
CLAR241115P00007000 5/6/2024 2:35 PM 7 1.00 0.00 1.40 0.00 0.00% - 1 0.00%
CLAR241115P00008000 3/28/2024 3:09 PM 8 1.83 2.05 2.20 0.00 0.00% 2 2 0.00%
CLAR241115P00010000 3/28/2024 7:21 PM 10 3.48 3.00 4.00 0.00 0.00% 2 3 0.00%

Related Tickers