NSE - Delayed Quote INR

Clean Science and Technology Limited (CLEAN.NS)

Compare
1,544.55 +35.80 (+2.37%)
At close: 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 1,514.65 1,547.90 1,506.95 1,544.55 1,544.55 106,586
Nov 5, 2024 1,502.60 1,514.85 1,492.45 1,508.75 1,508.75 51,433
Nov 4, 2024 1,545.90 1,545.90 1,495.00 1,502.60 1,502.60 52,957
Nov 1, 2024 1,526.60 1,526.60 1,526.60 1,526.60 1,526.60 -
Oct 31, 2024 1,500.85 1,530.00 1,491.60 1,526.60 1,526.60 176,635
Oct 30, 2024 1,460.00 1,517.70 1,460.00 1,499.70 1,499.70 106,207
Oct 29, 2024 1,460.05 1,484.70 1,445.00 1,462.85 1,462.85 123,248
Oct 28, 2024 1,489.95 1,493.15 1,456.25 1,465.85 1,465.85 73,146
Oct 25, 2024 1,510.05 1,516.05 1,463.10 1,490.15 1,490.15 330,199
Oct 24, 2024 1,523.00 1,540.00 1,497.05 1,516.65 1,516.65 106,950
Oct 23, 2024 1,501.70 1,549.00 1,490.10 1,523.50 1,523.50 107,619
Oct 22, 2024 1,585.00 1,589.95 1,496.80 1,507.05 1,507.05 154,765
Oct 21, 2024 1,607.60 1,640.00 1,571.05 1,590.90 1,590.90 194,562
Oct 18, 2024 1,577.05 1,629.00 1,560.10 1,610.55 1,610.55 148,226
Oct 17, 2024 1,612.00 1,640.00 1,584.95 1,599.40 1,599.40 287,681
Oct 16, 2024 1,610.00 1,628.00 1,599.90 1,614.60 1,614.60 250,150
Oct 15, 2024 1,587.70 1,621.00 1,587.70 1,615.35 1,615.35 175,998
Oct 14, 2024 1,575.00 1,596.00 1,551.55 1,587.45 1,587.45 178,644
Oct 11, 2024 1,559.50 1,580.00 1,541.95 1,568.55 1,568.55 72,750
Oct 10, 2024 1,558.30 1,580.00 1,544.35 1,559.50 1,559.50 201,663
Oct 9, 2024 1,541.30 1,571.00 1,538.75 1,558.30 1,558.30 191,680
Oct 8, 2024 1,482.00 1,549.00 1,482.00 1,541.30 1,541.30 104,982
Oct 7, 2024 1,566.70 1,581.15 1,482.00 1,505.60 1,505.60 239,543
Oct 4, 2024 1,584.10 1,614.15 1,547.00 1,578.60 1,578.60 268,306
Oct 3, 2024 1,616.85 1,643.95 1,581.65 1,594.25 1,594.25 529,625
Oct 1, 2024 1,589.00 1,637.65 1,566.00 1,626.90 1,626.90 528,940
Sep 30, 2024 1,550.25 1,585.80 1,538.60 1,576.50 1,576.50 212,478
Sep 27, 2024 1,560.00 1,569.30 1,533.10 1,537.25 1,537.25 100,041
Sep 26, 2024 1,530.90 1,569.00 1,515.00 1,557.30 1,557.30 142,355
Sep 25, 2024 1,519.00 1,541.00 1,512.40 1,529.95 1,529.95 211,640
Sep 24, 2024 1,537.50 1,543.45 1,515.30 1,521.55 1,521.55 127,551
Sep 23, 2024 1,554.95 1,555.60 1,531.50 1,537.50 1,537.50 120,421
Sep 20, 2024 1,542.00 1,569.80 1,536.10 1,548.10 1,548.10 113,782
Sep 19, 2024 1,563.85 1,575.00 1,514.00 1,549.95 1,549.95 137,924
Sep 18, 2024 1,587.35 1,588.00 1,553.15 1,561.25 1,561.25 118,984
Sep 17, 2024 1,594.00 1,594.00 1,567.00 1,578.35 1,578.35 123,595
Sep 16, 2024 1,594.80 1,601.75 1,560.25 1,590.40 1,590.40 187,400
Sep 13, 2024 1,572.00 1,592.45 1,558.55 1,573.20 1,573.20 140,458
Sep 12, 2024 1,565.45 1,579.65 1,548.50 1,571.95 1,571.95 112,832
Sep 11, 2024 1,584.80 1,593.35 1,552.50 1,562.60 1,562.60 166,033
Sep 10, 2024 1,548.00 1,584.40 1,536.50 1,578.95 1,578.95 291,767
Sep 9, 2024 1,516.00 1,539.00 1,476.15 1,536.25 1,536.25 153,573
Sep 6, 2024 1,502.15 1,518.90 1,482.10 1,514.90 1,514.90 142,132
Sep 5, 2024 1,520.00 1,536.95 1,497.00 1,502.15 1,502.15 113,666
Sep 4, 2024 1,475.05 1,525.40 1,464.15 1,506.55 1,506.55 152,583
Sep 3, 2024 1,473.15 1,498.00 1,470.00 1,478.90 1,478.90 84,110
Sep 2, 2024 1,493.55 1,510.00 1,462.30 1,473.10 1,473.10 138,426
Aug 30, 2024 1,477.00 1,513.65 1,477.00 1,493.50 1,493.50 156,580
Aug 29, 2024 3.00 Dividend
Aug 29, 2024 1,514.10 1,521.05 1,470.05 1,476.55 1,476.55 231,834
Aug 28, 2024 1,543.05 1,547.90 1,510.00 1,514.10 1,511.10 112,527
Aug 27, 2024 1,516.55 1,555.40 1,515.70 1,527.75 1,524.72 163,525
Aug 26, 2024 1,549.90 1,556.05 1,510.55 1,516.85 1,513.84 195,914
Aug 23, 2024 1,566.00 1,581.25 1,543.00 1,549.90 1,546.83 132,405
Aug 22, 2024 1,572.00 1,622.85 1,555.50 1,563.25 1,560.15 294,934
Aug 21, 2024 1,570.00 1,582.05 1,557.30 1,564.70 1,561.60 118,539
Aug 20, 2024 1,557.00 1,585.20 1,555.25 1,564.90 1,561.80 107,765
Aug 19, 2024 1,581.00 1,588.00 1,551.60 1,554.20 1,551.12 131,436
Aug 16, 2024 1,604.00 1,606.75 1,573.05 1,577.35 1,574.22 128,393
Aug 14, 2024 1,591.75 1,615.00 1,561.00 1,590.30 1,587.15 162,908
Aug 13, 2024 1,647.60 1,650.00 1,584.50 1,593.50 1,590.34 291,385
Aug 12, 2024 1,592.00 1,664.55 1,580.25 1,636.30 1,633.06 287,492
Aug 9, 2024 1,611.65 1,611.65 1,581.90 1,604.50 1,601.32 132,964
Aug 8, 2024 1,589.40 1,634.40 1,580.05 1,590.75 1,587.60 211,946
Aug 7, 2024 1,570.15 1,612.10 1,555.45 1,589.25 1,586.10 214,743
Aug 6, 2024 1,620.00 1,644.90 1,545.20 1,551.65 1,548.58 304,027
Aug 5, 2024 1,601.60 1,688.80 1,569.95 1,590.45 1,587.30 888,934
Aug 2, 2024 1,559.40 1,659.95 1,518.05 1,649.80 1,646.53 1,151,372
Aug 1, 2024 1,641.50 1,690.00 1,547.30 1,562.05 1,558.96 1,115,617
Jul 31, 2024 1,590.00 1,655.85 1,568.35 1,621.60 1,618.39 946,965
Jul 30, 2024 1,516.00 1,594.00 1,516.00 1,583.30 1,580.16 444,173
Jul 29, 2024 1,546.40 1,546.40 1,505.40 1,515.60 1,512.60 105,611
Jul 26, 2024 1,526.95 1,554.80 1,515.70 1,530.55 1,527.52 299,178
Jul 25, 2024 1,474.00 1,569.80 1,454.20 1,519.50 1,516.49 632,885
Jul 24, 2024 1,461.95 1,481.65 1,451.00 1,476.30 1,473.38 73,217
Jul 23, 2024 1,451.80 1,488.75 1,401.20 1,461.95 1,459.05 120,336
Jul 22, 2024 1,440.00 1,479.15 1,424.00 1,451.80 1,448.92 165,567
Jul 19, 2024 1,479.10 1,480.10 1,432.30 1,459.00 1,456.11 113,784
Jul 18, 2024 1,475.00 1,500.75 1,441.10 1,479.10 1,476.17 131,914
Jul 16, 2024 1,477.75 1,499.80 1,470.00 1,476.20 1,473.28 59,992
Jul 15, 2024 1,493.45 1,493.45 1,464.05 1,477.75 1,474.82 73,270
Jul 12, 2024 1,518.85 1,530.00 1,487.00 1,493.45 1,490.49 168,832
Jul 11, 2024 1,460.90 1,504.60 1,440.05 1,501.80 1,498.82 164,258
Jul 10, 2024 1,494.00 1,494.00 1,446.25 1,459.00 1,456.11 111,929
Jul 9, 2024 1,513.00 1,517.95 1,480.00 1,488.25 1,485.30 92,826
Jul 8, 2024 1,514.00 1,519.95 1,480.05 1,512.65 1,509.65 146,284
Jul 5, 2024 1,481.95 1,525.50 1,475.00 1,510.30 1,507.31 220,338
Jul 4, 2024 1,502.95 1,512.90 1,467.10 1,481.95 1,479.01 127,160
Jul 3, 2024 1,524.70 1,532.00 1,492.20 1,497.95 1,494.98 142,384
Jul 2, 2024 1,487.00 1,550.00 1,474.15 1,515.40 1,512.40 542,992
Jul 1, 2024 1,454.00 1,500.00 1,446.10 1,477.85 1,474.92 338,517
Jun 28, 2024 1,412.35 1,448.70 1,403.00 1,430.60 1,427.77 92,351
Jun 27, 2024 1,431.45 1,445.45 1,398.15 1,411.45 1,408.65 122,569
Jun 26, 2024 1,460.00 1,460.00 1,429.00 1,431.45 1,428.61 93,582
Jun 25, 2024 1,465.30 1,470.60 1,434.00 1,460.95 1,458.06 153,327
Jun 24, 2024 1,445.00 1,479.00 1,415.55 1,465.30 1,462.40 272,633
Jun 21, 2024 1,480.00 1,485.00 1,440.00 1,452.60 1,449.72 304,882
Jun 20, 2024 1,408.00 1,465.25 1,402.00 1,443.60 1,440.74 662,404
Jun 19, 2024 1,364.00 1,409.95 1,360.80 1,394.10 1,391.34 357,661
Jun 18, 2024 1,360.00 1,371.45 1,339.00 1,363.50 1,360.80 97,191
Jun 14, 2024 1,379.00 1,380.00 1,348.00 1,350.25 1,347.57 99,630
Jun 13, 2024 1,376.50 1,387.35 1,363.00 1,370.80 1,368.08 62,002
Jun 12, 2024 1,373.00 1,392.90 1,362.80 1,376.10 1,373.37 114,998
Jun 11, 2024 1,347.35 1,388.00 1,331.30 1,370.50 1,367.78 244,705
Jun 10, 2024 1,333.00 1,349.00 1,318.50 1,324.45 1,321.83 114,185
Jun 7, 2024 1,305.10 1,329.00 1,303.20 1,320.20 1,317.58 213,183
Jun 6, 2024 1,299.45 1,321.00 1,299.45 1,302.50 1,299.92 109,605
Jun 5, 2024 1,283.00 1,313.15 1,270.00 1,298.70 1,296.13 74,551
Jun 4, 2024 1,305.85 1,314.00 1,243.00 1,278.35 1,275.82 156,441
Jun 3, 2024 1,342.00 1,342.00 1,301.10 1,303.65 1,301.07 86,796
May 31, 2024 1,334.05 1,339.00 1,301.00 1,306.40 1,303.81 70,591
May 30, 2024 1,338.05 1,345.00 1,325.00 1,332.80 1,330.16 48,056
May 29, 2024 1,356.50 1,356.50 1,335.00 1,339.45 1,336.80 41,660
May 28, 2024 1,373.35 1,378.10 1,352.20 1,358.45 1,355.76 68,503
May 27, 2024 1,371.95 1,388.60 1,341.50 1,373.50 1,370.78 134,955
May 24, 2024 1,413.15 1,414.00 1,368.20 1,371.95 1,369.23 113,085
May 23, 2024 1,404.85 1,421.40 1,394.50 1,412.55 1,409.75 203,130
May 22, 2024 1,336.00 1,398.00 1,335.00 1,394.50 1,391.74 375,361
May 21, 2024 1,338.60 1,339.80 1,320.00 1,334.90 1,332.26 75,389
May 17, 2024 1,359.00 1,360.05 1,333.00 1,345.85 1,343.18 81,435
May 16, 2024 1,336.90 1,362.05 1,334.80 1,350.25 1,347.57 244,355
May 15, 2024 1,300.95 1,336.50 1,292.55 1,327.55 1,324.92 221,241
May 14, 2024 1,279.00 1,299.90 1,276.00 1,287.25 1,284.70 79,282
May 13, 2024 1,291.05 1,296.85 1,277.20 1,278.70 1,276.17 80,902
May 10, 2024 1,300.00 1,300.00 1,284.45 1,292.75 1,290.19 40,317
May 9, 2024 1,300.00 1,303.45 1,287.00 1,290.65 1,288.09 49,624
May 8, 2024 1,308.00 1,308.00 1,290.00 1,293.70 1,291.14 49,262
May 7, 2024 1,309.95 1,310.00 1,293.05 1,301.45 1,298.87 52,258
May 6, 2024 1,316.00 1,317.95 1,302.90 1,303.85 1,301.27 46,223
May 3, 2024 1,314.90 1,329.00 1,300.00 1,302.80 1,300.22 65,366
May 2, 2024 1,328.85 1,328.85 1,306.00 1,310.90 1,308.30 68,467
Apr 30, 2024 1,323.90 1,344.00 1,318.00 1,320.70 1,318.08 158,384
Apr 29, 2024 1,333.00 1,333.00 1,311.10 1,323.15 1,320.53 87,408
Apr 26, 2024 1,323.00 1,323.90 1,299.70 1,312.95 1,310.35 101,345
Apr 25, 2024 1,300.90 1,318.85 1,300.90 1,312.70 1,310.10 57,308
Apr 24, 2024 1,309.85 1,320.00 1,298.00 1,299.75 1,297.17 108,467
Apr 23, 2024 1,310.00 1,316.90 1,297.15 1,300.20 1,297.62 117,856
Apr 22, 2024 1,300.90 1,316.90 1,300.05 1,304.80 1,302.21 70,111
Apr 19, 2024 1,309.70 1,322.40 1,292.15 1,297.75 1,295.18 157,706
Apr 18, 2024 1,339.30 1,343.00 1,308.70 1,313.35 1,310.75 73,323
Apr 16, 2024 1,313.90 1,344.35 1,313.85 1,335.20 1,332.55 58,175
Apr 15, 2024 1,315.00 1,349.70 1,309.20 1,318.50 1,315.89 161,467
Apr 12, 2024 1,358.00 1,389.00 1,353.00 1,358.50 1,355.81 149,287
Apr 10, 2024 1,328.00 1,369.00 1,322.25 1,360.35 1,357.65 215,959
Apr 9, 2024 1,334.95 1,339.90 1,321.00 1,325.35 1,322.72 86,655
Apr 8, 2024 1,350.00 1,357.70 1,330.90 1,334.95 1,332.30 124,422
Apr 5, 2024 1,339.00 1,353.50 1,337.00 1,348.80 1,346.13 90,070
Apr 4, 2024 1,350.00 1,359.40 1,334.00 1,335.95 1,333.30 100,974
Apr 3, 2024 1,328.00 1,359.90 1,326.50 1,343.15 1,340.49 88,048
Apr 2, 2024 1,364.95 1,373.00 1,326.00 1,328.45 1,325.82 171,376
Apr 1, 2024 1,330.00 1,354.80 1,330.00 1,347.65 1,344.98 97,294
Mar 28, 2024 1,356.00 1,360.00 1,316.15 1,329.35 1,326.72 226,251
Mar 27, 2024 1,322.80 1,355.50 1,307.20 1,348.25 1,345.58 242,499
Mar 26, 2024 1,307.30 1,318.80 1,290.05 1,314.05 1,311.45 177,336
Mar 22, 2024 1,300.00 1,322.85 1,298.00 1,307.30 1,304.71 87,200
Mar 21, 2024 1,300.00 1,317.90 1,295.00 1,296.85 1,294.28 80,543
Mar 20, 2024 1,305.00 1,327.00 1,280.00 1,300.80 1,298.22 86,002
Mar 19, 2024 1,288.00 1,315.00 1,286.05 1,304.35 1,301.77 84,913
Mar 18, 2024 1,310.00 1,313.85 1,280.05 1,287.65 1,285.10 116,183
Mar 15, 2024 1,309.00 1,333.00 1,296.60 1,299.25 1,296.68 139,567
Mar 14, 2024 1,290.15 1,322.00 1,277.20 1,301.45 1,298.87 185,968
Mar 13, 2024 1,339.95 1,346.70 1,285.00 1,290.15 1,287.59 125,540
Mar 12, 2024 1,343.80 1,354.20 1,314.00 1,336.55 1,333.90 110,285
Mar 11, 2024 1,375.05 1,378.60 1,340.00 1,343.80 1,341.14 103,414
Mar 7, 2024 1,386.95 1,400.90 1,371.05 1,375.25 1,372.53 70,821
Mar 6, 2024 1,406.65 1,406.65 1,366.00 1,379.20 1,376.47 102,690
Mar 5, 2024 1,392.40 1,426.05 1,385.15 1,407.25 1,404.46 193,573
Mar 4, 2024 1,419.70 1,422.80 1,387.05 1,389.85 1,387.10 74,596
Mar 1, 2024 1,414.70 1,418.85 1,397.75 1,400.50 1,397.73 75,346
Feb 29, 2024 1,409.05 1,423.30 1,402.00 1,413.40 1,410.60 62,918
Feb 28, 2024 1,464.40 1,469.70 1,408.00 1,419.70 1,416.89 68,388
Feb 27, 2024 1,464.40 1,475.00 1,452.05 1,461.05 1,458.16 73,771
Feb 26, 2024 1,468.25 1,483.30 1,445.00 1,465.50 1,462.60 104,863
Feb 23, 2024 1,459.95 1,474.80 1,456.20 1,468.00 1,465.09 180,134
Feb 22, 2024 1,478.45 1,480.55 1,426.15 1,452.00 1,449.12 149,889
Feb 21, 2024 1,422.85 1,477.05 1,412.45 1,465.60 1,462.70 276,292
Feb 20, 2024 1,414.90 1,414.90 1,401.85 1,406.45 1,403.66 84,892
Feb 19, 2024 1,413.90 1,424.00 1,397.75 1,401.60 1,398.82 114,072
Feb 16, 2024 1,403.95 1,408.95 1,387.15 1,392.35 1,389.59 71,213
Feb 15, 2024 1,400.00 1,414.55 1,385.70 1,390.90 1,388.14 65,908
Feb 14, 2024 1,380.15 1,394.95 1,373.30 1,381.85 1,379.11 105,861
Feb 13, 2024 1,399.90 1,406.45 1,376.00 1,396.00 1,393.23 60,199
Feb 12, 2024 2.00 Dividend
Feb 12, 2024 1,430.00 1,430.00 1,386.05 1,395.25 1,392.49 87,968
Feb 9, 2024 1,395.50 1,427.70 1,381.10 1,405.70 1,400.92 196,945
Feb 8, 2024 1,409.00 1,413.70 1,370.00 1,372.10 1,367.43 127,592
Feb 7, 2024 1,400.05 1,424.85 1,400.05 1,408.25 1,403.46 68,272
Feb 6, 2024 1,409.95 1,420.00 1,395.80 1,404.65 1,399.87 90,278
Feb 5, 2024 1,458.00 1,460.00 1,394.00 1,400.00 1,395.24 222,174
Feb 2, 2024 1,489.00 1,499.00 1,455.80 1,461.45 1,456.48 72,332
Feb 1, 2024 1,496.00 1,503.95 1,462.00 1,478.45 1,473.42 69,802
Jan 31, 2024 1,402.00 1,507.00 1,401.00 1,493.55 1,488.47 333,297
Jan 30, 2024 1,431.55 1,438.55 1,401.00 1,404.70 1,399.92 89,887
Jan 29, 2024 1,442.05 1,453.50 1,419.10 1,425.90 1,421.05 76,830
Jan 25, 2024 1,438.95 1,464.30 1,435.00 1,442.00 1,437.10 58,366
Jan 24, 2024 1,440.05 1,454.60 1,425.00 1,443.25 1,438.34 57,192
Jan 23, 2024 1,484.95 1,489.50 1,441.00 1,444.90 1,439.99 96,982
Jan 19, 2024 1,494.90 1,504.45 1,486.95 1,499.00 1,493.90 51,107
Jan 18, 2024 1,482.00 1,493.95 1,438.00 1,486.90 1,481.84 101,337
Jan 17, 2024 1,489.00 1,510.90 1,470.05 1,474.00 1,468.99 113,968
Jan 16, 2024 1,506.00 1,522.00 1,484.05 1,504.50 1,499.38 106,195
Jan 15, 2024 1,522.60 1,522.60 1,522.60 1,522.60 1,517.42 -
Jan 12, 2024 1,535.00 1,552.85 1,515.35 1,522.60 1,517.42 92,007
Jan 11, 2024 1,500.95 1,539.90 1,493.00 1,529.35 1,524.15 118,455
Jan 10, 2024 1,508.70 1,516.95 1,484.40 1,497.40 1,492.31 112,881
Jan 9, 2024 1,538.00 1,552.50 1,493.00 1,501.95 1,496.84 134,992
Jan 8, 2024 1,576.00 1,581.30 1,514.90 1,528.45 1,523.25 149,689
Jan 5, 2024 1,574.00 1,588.00 1,560.00 1,571.55 1,566.20 106,308
Jan 4, 2024 1,577.00 1,588.00 1,563.00 1,568.00 1,562.67 90,087
Jan 3, 2024 1,574.75 1,589.85 1,563.00 1,570.55 1,565.21 118,458
Jan 2, 2024 1,601.00 1,619.45 1,570.50 1,574.75 1,569.39 322,107
Jan 1, 2024 1,557.00 1,622.00 1,556.95 1,591.20 1,585.79 488,216
Dec 29, 2023 1,545.95 1,558.50 1,525.00 1,549.10 1,543.83 194,448
Dec 28, 2023 1,545.55 1,561.75 1,526.70 1,535.25 1,530.03 135,025
Dec 27, 2023 1,561.30 1,591.70 1,538.00 1,545.55 1,540.29 480,524
Dec 26, 2023 1,539.90 1,565.00 1,525.00 1,543.60 1,538.35 453,893
Dec 22, 2023 1,484.70 1,524.80 1,469.60 1,517.00 1,511.84 203,318
Dec 21, 2023 1,440.00 1,476.90 1,428.00 1,471.40 1,466.40 124,690
Dec 20, 2023 1,515.95 1,522.10 1,445.00 1,448.00 1,443.07 182,125
Dec 19, 2023 1,534.70 1,543.95 1,494.50 1,515.05 1,509.90 166,377
Dec 18, 2023 1,490.00 1,539.00 1,476.40 1,526.80 1,521.61 298,977
Dec 15, 2023 1,524.35 1,549.00 1,472.00 1,479.90 1,474.87 391,539
Dec 14, 2023 1,520.00 1,525.00 1,507.45 1,510.15 1,505.01 183,419
Dec 13, 2023 1,463.70 1,511.05 1,448.05 1,505.15 1,500.03 467,871
Dec 12, 2023 1,410.90 1,470.55 1,405.90 1,458.25 1,453.29 468,563
Dec 11, 2023 1,418.85 1,426.50 1,396.60 1,401.35 1,396.58 80,407
Dec 8, 2023 1,432.00 1,439.70 1,411.00 1,415.90 1,411.08 66,405
Dec 7, 2023 1,435.00 1,446.70 1,421.25 1,429.95 1,425.09 105,073
Dec 6, 2023 1,411.20 1,449.90 1,411.20 1,429.85 1,424.99 165,946
Dec 5, 2023 1,432.00 1,454.95 1,405.15 1,409.20 1,404.41 143,528
Dec 4, 2023 1,461.15 1,474.75 1,426.10 1,431.70 1,426.83 288,524
Dec 1, 2023 1,373.00 1,455.00 1,368.10 1,444.85 1,439.94 1,019,926
Nov 30, 2023 1,350.95 1,449.00 1,338.10 1,363.75 1,359.11 541,050
Nov 29, 2023 1,347.15 1,351.00 1,341.00 1,344.85 1,340.28 46,485
Nov 28, 2023 1,346.00 1,353.95 1,338.00 1,343.85 1,339.28 67,459
Nov 24, 2023 1,351.95 1,360.90 1,342.00 1,344.25 1,339.68 60,537
Nov 23, 2023 1,350.00 1,361.80 1,344.50 1,349.60 1,345.01 41,973
Nov 22, 2023 1,345.00 1,353.25 1,340.00 1,348.55 1,343.96 38,277
Nov 21, 2023 1,345.00 1,348.95 1,338.05 1,339.45 1,334.89 43,820
Nov 20, 2023 1,364.75 1,373.05 1,340.00 1,341.65 1,337.09 93,728
Nov 17, 2023 1,360.85 1,382.40 1,357.00 1,364.75 1,360.11 53,040
Nov 16, 2023 1,373.00 1,375.65 1,356.00 1,360.85 1,356.22 60,259
Nov 15, 2023 1,394.70 1,396.90 1,371.00 1,372.80 1,368.13 51,859
Nov 13, 2023 1,385.60 1,395.00 1,370.00 1,386.90 1,382.18 59,199
Nov 10, 2023 1,362.05 1,381.15 1,362.00 1,371.00 1,366.34 58,826
Nov 9, 2023 1,381.75 1,389.00 1,361.00 1,375.35 1,370.67 68,116
Nov 8, 2023 1,370.00 1,379.00 1,350.00 1,372.65 1,367.98 75,720
Nov 7, 2023 1,385.05 1,394.20 1,350.00 1,364.50 1,359.86 73,192
Nov 6, 2023 1,344.95 1,397.00 1,339.05 1,387.35 1,382.63 133,135

Related Tickers