OTC Markets OTCPK - Delayed Quote USD
Community Heritage Financial, Inc. (CMHF)
At close: October 18 at 2:56 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 204 |
Oct 17, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Oct 16, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 25,000 |
Oct 15, 2024 | 20.30 | 20.95 | 20.30 | 20.95 | 20.95 | 950 |
Oct 14, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Oct 11, 2024 | 20.50 | 20.95 | 20.50 | 20.95 | 20.95 | 2,372 |
Oct 10, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Oct 9, 2024 | 20.30 | 20.99 | 20.30 | 20.95 | 20.95 | 3,700 |
Oct 8, 2024 | 20.35 | 21.24 | 20.35 | 21.24 | 21.24 | 2,372 |
Oct 7, 2024 | 20.50 | 20.99 | 20.50 | 20.99 | 20.99 | 1,100 |
Oct 4, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Oct 3, 2024 | 20.26 | 21.50 | 20.26 | 20.99 | 20.99 | 2,854 |
Oct 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Oct 1, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 30, 2024 | 20.50 | 21.00 | 20.40 | 21.00 | 21.00 | 3,800 |
Sep 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,700 |
Sep 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Sep 11, 2024 | 20.46 | 21.00 | 20.46 | 21.00 | 21.00 | 1,100 |
Sep 10, 2024 | 20.50 | 20.55 | 20.50 | 20.55 | 20.55 | 2,000 |
Sep 9, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Sep 6, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
Sep 5, 2024 | 20.30 | 20.35 | 20.30 | 20.35 | 20.35 | 503 |
Sep 4, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Sep 3, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Aug 30, 2024 | 20.25 | 20.60 | 20.25 | 20.60 | 20.60 | 1,289 |
Aug 29, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 5,000 |
Aug 28, 2024 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 1,200 |
Aug 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
Aug 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 23, 2024 | 19.55 | 21.00 | 19.55 | 21.00 | 21.00 | 300 |
Aug 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Aug 14, 2024 | 19.37 | 21.00 | 19.37 | 21.00 | 21.00 | 1,100 |
Aug 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Aug 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 151 |
Aug 9, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 126 |
Aug 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Aug 7, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Aug 6, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Aug 5, 2024 | 19.40 | 19.40 | 19.00 | 19.00 | 19.00 | 2,800 |
Aug 2, 2024 | 0.06 Dividend | |||||
Aug 2, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
Aug 1, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | 1,901 |
Jul 31, 2024 | 19.02 | 19.49 | 19.02 | 19.49 | 19.43 | 2,100 |
Jul 30, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 18.95 | 750 |
Jul 29, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | - |
Jul 26, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | - |
Jul 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.84 | 200 |
Jul 24, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | - |
Jul 23, 2024 | 18.25 | 18.30 | 18.25 | 18.30 | 18.24 | 2,125 |
Jul 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 18, 2024 | 17.85 | 18.00 | 17.85 | 18.00 | 17.94 | 12,536 |
Jul 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | - |
Jul 10, 2024 | 17.00 | 18.00 | 16.80 | 18.00 | 17.94 | 13,782 |
Jul 9, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jul 8, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jul 5, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jul 3, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jul 2, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jul 1, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 28, 2024 | 17.00 | 17.99 | 17.00 | 17.99 | 17.93 | 600 |
Jun 27, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 25, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 21, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | - |
Jun 20, 2024 | 17.25 | 18.00 | 17.25 | 17.99 | 17.93 | 6,200 |
Jun 18, 2024 | 17.20 | 18.00 | 17.20 | 18.00 | 17.94 | 1,300 |
Jun 17, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 14, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 12, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 11, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 10, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 7, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 6, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 5, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | - |
Jun 4, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 210 |
Jun 3, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | - |
May 31, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 175 |
May 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | - |
May 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 250 |
May 28, 2024 | 17.25 | 17.25 | 17.20 | 17.25 | 17.20 | 6,140 |
May 24, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | - |
May 23, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | 2,500 |
May 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.10 | 257 |
May 21, 2024 | 17.25 | 17.40 | 16.80 | 17.40 | 17.35 | 5,200 |
May 20, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 17, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 16, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 15, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 14, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 13, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | - |
May 10, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | 385 |
May 9, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 8, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 7, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 6, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 3, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 2, 2024 | 0.06 Dividend | |||||
May 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | - |
May 1, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 29, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 25, 2024 | 17.35 | 17.35 | 17.30 | 17.30 | 17.19 | 500 |
Apr 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 23, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 22, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 18, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 17, 2024 | 17.35 | 17.60 | 17.35 | 17.60 | 17.48 | 600 |
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - |
Apr 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | 560 |
Apr 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 9, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 8, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 100 |
Apr 5, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 4, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 3, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 2, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | - |
Apr 1, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | 1,172 |
Mar 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - |
Mar 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | 1,100 |
Mar 15, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | - |
Mar 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | 17,995 |
Mar 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | - |
Mar 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | 521 |
Mar 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Mar 8, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Mar 7, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Mar 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Mar 5, 2024 | 17.65 | 18.05 | 17.65 | 18.00 | 17.88 | 1,026 |
Mar 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Mar 1, 2024 | 17.55 | 18.05 | 17.55 | 18.00 | 17.88 | 835 |
Feb 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 27, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 100 |
Feb 16, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.63 | - |
Feb 15, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.63 | 101 |
Feb 14, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.63 | 300 |
Feb 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 268 |
Feb 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 8, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 100 |
Feb 7, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - |
Feb 2, 2024 | 17.75 | 18.05 | 17.75 | 18.00 | 17.88 | 4,984 |
Feb 1, 2024 | 0.06 Dividend | |||||
Feb 1, 2024 | 17.50 | 18.05 | 17.17 | 18.00 | 17.88 | 983 |
Jan 31, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 29, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 110 |
Jan 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 25, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 24, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 23, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 22, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 19, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 18, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 17, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.70 | - |
Jan 16, 2024 | 16.55 | 17.88 | 16.55 | 17.88 | 17.70 | 294 |
Jan 12, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 11, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 9, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 8, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 5, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 4, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jan 3, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | 100 |
Jan 2, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.58 | - |
Dec 29, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.58 | - |
Dec 28, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.58 | 200 |
Dec 27, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | - |
Dec 26, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | 100 |
Dec 22, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | - |
Dec 21, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | - |
Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.34 | 120 |
Dec 19, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.58 | 100 |
Dec 18, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.08 | - |
Dec 15, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.08 | 173 |
Dec 14, 2023 | 16.25 | 17.00 | 16.25 | 17.00 | 16.83 | 912 |
Dec 13, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.04 | 43,070 |
Dec 12, 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 15.13 | - |
Dec 11, 2023 | 15.50 | 15.50 | 15.25 | 15.28 | 15.13 | 1,482 |
Dec 8, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.35 | 100 |
Dec 7, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - |
Dec 6, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - |
Dec 5, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - |
Dec 4, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.84 | - |
Dec 1, 2023 | 15.75 | 16.00 | 15.75 | 16.00 | 15.84 | 200 |
Nov 30, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 29, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 28, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 27, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 24, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 22, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 21, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | 100 |
Nov 20, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 17, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 16, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 15, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 14, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 13, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 10, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 9, 2023 | 15.25 | 15.95 | 15.25 | 15.95 | 15.79 | 400 |
Nov 8, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | - |
Nov 7, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.79 | 278 |
Nov 6, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 15.05 | 300 |
Nov 3, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.59 | - |
Nov 2, 2023 | 0.06 Dividend | |||||
Nov 2, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.59 | 550 |
Nov 1, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.53 | 100 |
Oct 31, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 30, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 27, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 26, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 25, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 24, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 23, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 20, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Oct 19, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 15.68 | - |
Related Tickers
FINW FinWise Bancorp
16.14
-0.37%
PBHC Pathfinder Bancorp, Inc.
18.91
+13.37%
CNOB ConnectOne Bancorp, Inc.
26.14
-2.02%
FFWM First Foundation Inc.
7.67
-0.52%
NBN Northeast Bank
86.02
-1.13%
TBBK The Bancorp, Inc.
58.21
-1.36%
MCB Metropolitan Bank Holding Corp.
58.31
-6.75%
PNFP Pinnacle Financial Partners, Inc.
105.62
-0.73%
AX Axos Financial, Inc.
66.58
-2.38%
FCNCA First Citizens BancShares, Inc.
2,115.01
+1.43%