NYSE - Delayed Quote USD

Costamare Inc. (CMRE)

Compare
13.66 +0.13 (+0.96%)
At close: October 25 at 4:00 PM EDT
13.66 0.00 (0.00%)
After hours: October 25 at 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMRE241115C00014000 10/25/2024 6:20 PM 14 0.39 0.30 0.50 0.04 11.43% 10 115 50.78%
CMRE241115C00015000 10/25/2024 2:20 PM 15 0.15 0.00 0.20 0.05 50.00% 10 207 49.81%
CMRE241115C00016000 10/21/2024 7:39 PM 16 0.05 0.00 0.20 0.00 0.00% 4 50 54.88%
CMRE241115C00017000 10/4/2024 3:25 PM 17 0.22 0.00 0.30 0.00 0.00% 1 48 76.95%
CMRE241115C00018000 9/30/2024 6:57 PM 18 0.20 0.00 0.75 0.00 0.00% 1 11 119.73%
CMRE241115C00019000 9/27/2024 7:43 PM 19 0.10 0.00 0.75 0.00 0.00% 1 2 133.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMRE241115P00012000 10/18/2024 7:04 PM 12 0.10 0.00 0.25 0.00 0.00% 10 12 53.52%
CMRE241115P00013000 10/23/2024 4:24 PM 13 0.30 0.10 0.25 0.00 0.00% 6 10 41.41%
CMRE241115P00014000 10/23/2024 6:37 PM 14 0.95 0.60 0.80 0.00 0.00% 25 291 47.66%
CMRE241115P00015000 10/24/2024 4:09 PM 15 1.62 1.35 1.55 0.00 0.00% 4 231 50.98%
CMRE241115P00016000 10/2/2024 6:42 PM 16 1.05 2.30 2.50 0.00 0.00% 55 244 63.28%
CMRE241115P00017000 10/7/2024 2:44 PM 17 2.24 3.20 3.70 0.00 0.00% 1 0 70.70%

Related Tickers