CCC - CoinMarketCap USD
Cook Finance USD (COOK-USD)
Loading Chart for COOK-USD
9/21 12:03 PM
DELL
- Previous Close
0.023710 - Open
0.023710 - Day's Range
0.022992 - 0.024058 - 52 Week Range
0.000071 - 0.028297 - Start Date 2021-03-29
- Algorithm --
- Market Cap
20.479M - Circulating Supply 873.63M
- Max Supply --
- Volume
294,776 - Volume (24hr) 294.78k
- Volume (24hr) All Currencies 294.78k
Cook Finance (COOK) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cook Finance has a current supply of 10,000,000,000 with 873,630,734.7001727 in circulation. The last known price of Cook Finance is 0.02129083 USD and is up 21.61 over the last 24 hours. It is currently trading on 29 active market(s) with $173,898.08 traded over the last 24 hours. More information can be found at https://www.cook.finance/.
People Also Watch
BLANK-USD BlockWallet USD
0.01
-0.65%
SLRS-USD Solrise Finance USD
0.00
-1.34%
BRG-USD Bridge Oracle USD
0.00
+29.29%
LABS-USD LABS Group USD
0.00
-2.61%
OIN-USD OIN Finance USD
0.01
+1.99%
MUSE-USD Muse USD
5.30
-7.39%
BTRS-USD Bitball Treasure USD
0.05
-40.47%
BLP-USD BullPerks USD
0.02
-2.25%
IOI-USD IOI Token USD
0.01
+5.80%
ROOM-USD OptionRoom USD
0.00
-4.11%
ABT-USD Arcblock USD
1.35
+0.64%
RENA-USD Warena USD
0.00
-3.32%
KDAG-USD King DAG USD
0.06
+0.02%
SKU-USD Sakura USD
0.00
-1.74%
ASTR-USD Astar USD
0.05
-0.49%
PHNX-USD PhoenixDAO USD
0.00
-0.54%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
68,565.11
-0.72%
ETH-USD Ethereum USD
2,424.48
-1.98%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
558.41
-0.36%
SOL-USD Solana USD
160.08
-1.31%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
+0.63%
DOGE-USD Dogecoin USD
0.17
+10.21%
STETH-USD Lido Staked ETH USD
2,423.73
-1.82%
WTRX-USD Wrapped TRON USD
0.16
-1.56%
TRX-USD TRON USD
0.16
-1.60%
TON11419-USD Toncoin USD
4.60
-5.65%
ADA-USD Cardano USD
0.33
-0.71%
WSTETH-USD Lido wstETH USD
2,870.97
-1.73%
SHIB-USD Shiba Inu USD
0.00
+3.72%
WBTC-USD Wrapped Bitcoin USD
68,438.13
-0.70%
AVAX-USD Avalanche USD
23.07
-2.29%
WETH-USD WETH USD
2,426.29
-1.71%
BCH-USD Bitcoin Cash USD
334.63
-0.49%
LINK-USD Chainlink USD
10.46
-2.37%
DOT-USD Polkadot USD
3.81
+0.48%
USDS33039-USD USDS USD
1.00
-0.25%
LEO-USD UNUS SED LEO USD
6.06
+0.11%
SUI20947-USD Sui USD
1.93
+2.88%
DAI-USD Dai USD
1.00
+0.03%
LTC-USD Litecoin USD
66.86
+0.16%
BTCB-USD Bitcoin BEP2 USD
68,592.04
-0.56%
NEAR-USD NEAR Protocol USD
3.66
-0.10%
WEETH-USD Wrapped eETH USD
2,553.15
-1.49%
EETH-USD ether.fi Staked ETH USD
2,423.79
-1.91%
APT21794-USD Aptos USD
8.18
-0.05%
UNI7083-USD Uniswap USD
6.90
-1.01%
WBETH-USD Wrapped Beacon ETH USD
2,556.94
-1.80%
PEPE24478-USD Pepe USD
0.00
+0.18%
ICP-USD Internet Computer USD
7.13
-1.01%
TAO22974-USD Bittensor USD
426.31
-1.13%
XMR-USD Monero USD
160.21
+1.39%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
FET-USD Artificial Superintelligence Alliance USD
1.14
+0.60%
XLM-USD Stellar USD
0.09
+0.42%
ETC-USD Ethereum Classic USD
17.89
+0.66%
KAS-USD Kaspa USD
0.11
-3.73%
FDUSD-USD First Digital USD USD
1.00
+0.05%
POL28321-USD POL (ex-MATIC) USD
0.30
-0.93%
RENDER-USD Render USD
4.33
-2.15%
OKB-USD OKB USD
37.33
-0.65%
STX4847-USD Stacks USD
1.49
+1.60%
JITOSOL-USD Jito Staked SOL USD
184.05
-1.70%
WIF-USD dogwifhat USD
2.04
-1.33%
FIL-USD Filecoin USD
3.34
-0.46%
AAVE-USD Aave USD
131.58
-0.25%
ARB11841-USD Arbitrum USD
0.48
-0.79%
CRO-USD Cronos USD
0.07
+0.48%
MNT27075-USD Mantle USD
0.56
-0.92%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.00%
IMX10603-USD Immutable USD
1.07
-0.41%
TIA22861-USD Celestia USD
4.29
-4.31%
OP-USD Optimism USD
1.38
-1.34%
INJ-USD Injective USD
16.82
-0.10%
HBAR-USD Hedera USD
0.04
+1.65%
FTM-USD Fantom USD
0.57
-3.59%
VET-USD VeChain USD
0.02
-1.25%
BGB-USD Bitget Token USD
1.12
+0.31%
ATOM-USD Cosmos USD
4.01
+1.34%
RUNE-USD THORChain USD
4.51
-9.75%
SEI-USD Sei USD
0.35
+0.68%
BONK-USD Bonk USD
0.00
+2.38%
RETH-USD Rocket Pool ETH USD
2,712.06
-1.81%
GRT6719-USD The Graph USD
0.13
-1.86%
POPCAT28782-USD Popcat (SOL) USD
1.28
-3.85%
JUP29210-USD Jupiter USD
0.89
+0.92%
PYTH-USD Pyth Network USD
0.33
+0.27%
METH29035-USD Mantle Staked Ether USD
2,539.72
-1.68%
FLOKI-USD FLOKI USD
0.00
-0.65%
ZBU-USD Zeebu USD
4.47
-0.48%
OM-USD MANTRA USD
1.29
-2.88%
KCS-USD KuCoin Token USD
8.91
-0.72%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
THETA-USD Theta Network USD
1.05
-0.44%
SOLVBTC-USD SolvBTC USD
68,308.21
-0.87%
WLD-USD Worldcoin USD
1.71
+0.12%
MKR-USD Maker USD
1,155.62
-0.95%
FLZ-USD Fellaz USD
2.12
-1.98%
WZEDX-USD Wrapped Zedxion USD
0.25
-6.23%
HNT-USD Helium USD
5.77
-2.91%
ENA-USD Ethena USD
0.34
+1.32%
ALGO-USD Algorand USD
0.11
+2.62%
CBBTC32994-USD Coinbase Wrapped BTC USD
68,588.16
-0.47%
BSV-USD Bitcoin SV USD
46.23
-1.34%
EZETH-USD Renzo Restaked ETH USD
2,489.24
-1.70%
RAY-USD Raydium USD
3.39
+2.49%
WBNB-USD Wrapped BNB USD
558.31
-0.22%
AR-USD Arweave USD
13.31
-3.83%
MSOL-USD Marinade Staked SOL USD
197.05
-1.78%
LDO-USD Lido DAO USD
0.96
-1.16%
ONDO-USD Ondo USD
0.61
-1.62%
JASMY-USD JasmyCoin USD
0.02
+0.24%
FTN-USD Fasttoken USD
2.69
+0.08%
MATIC-USD Polygon USD
0.30
-0.57%
BTT-USD BitTorrent(New) USD
0.00
-0.48%