OTC Markets OTCPK - Delayed Quote USD
COVER Corporation (COVCF)
At close: October 18 at 2:02 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10.98 | 11.06 | 10.98 | 11.06 | 11.06 | 285 |
Oct 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,038 |
Oct 16, 2024 | 11.51 | 11.51 | 11.28 | 11.28 | 11.28 | 531 |
Oct 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 248 |
Oct 14, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 125 |
Oct 11, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 153 |
Oct 10, 2024 | 11.48 | 11.91 | 11.31 | 11.91 | 11.91 | 650 |
Oct 9, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 188 |
Oct 8, 2024 | 11.78 | 11.80 | 11.78 | 11.80 | 11.80 | 778 |
Oct 7, 2024 | 11.22 | 12.48 | 11.22 | 11.78 | 11.78 | 1,418 |
Oct 4, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Oct 3, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Oct 2, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Oct 1, 2024 | 12.50 | 13.01 | 12.50 | 13.01 | 13.01 | 1,322 |
Sep 30, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
Sep 27, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 142 |
Sep 26, 2024 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 328 |
Sep 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 160 |
Sep 24, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 265 |
Sep 23, 2024 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 558 |
Sep 20, 2024 | 13.15 | 13.50 | 13.15 | 13.50 | 13.50 | 472 |
Sep 19, 2024 | 14.00 | 14.32 | 13.50 | 14.00 | 14.00 | 1,332 |
Sep 18, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 296 |
Sep 17, 2024 | 13.51 | 13.51 | 13.13 | 13.13 | 13.13 | 538 |
Sep 16, 2024 | 12.93 | 13.00 | 12.75 | 12.75 | 12.75 | 2,187 |
Sep 13, 2024 | 13.05 | 13.13 | 13.05 | 13.13 | 13.13 | 1,653 |
Sep 12, 2024 | 13.26 | 13.26 | 12.76 | 12.80 | 12.80 | 3,792 |
Sep 11, 2024 | 12.48 | 12.48 | 11.95 | 12.00 | 12.00 | 16,519 |
Sep 10, 2024 | 12.62 | 12.62 | 11.99 | 12.20 | 12.20 | 29,124 |
Sep 9, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Sep 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Sep 5, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Sep 4, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
Sep 3, 2024 | 12.45 | 12.45 | 12.25 | 12.25 | 12.25 | 2,067 |
Aug 30, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Aug 29, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Aug 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Aug 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
Aug 26, 2024 | 12.56 | 13.30 | 12.56 | 12.80 | 12.80 | 1,854 |
Aug 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Aug 22, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 512 |
Aug 21, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 15, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
Aug 14, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
Aug 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 184 |
Aug 12, 2024 | 10.43 | 10.43 | 10.25 | 10.25 | 10.25 | 593 |
Aug 9, 2024 | 10.54 | 10.54 | 10.50 | 10.50 | 10.50 | 1,124 |
Aug 8, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,070 |
Aug 7, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 3,005 |
Aug 6, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 110 |
Aug 5, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 304 |
Aug 2, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 140 |
Aug 1, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 144 |
Jul 31, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Jul 30, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 150 |
Jul 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Jul 26, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Jul 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
Jul 24, 2024 | 12.81 | 12.81 | 12.73 | 12.73 | 12.73 | 490 |
Jul 23, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 352 |
Jul 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 190 |
Jul 19, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 150 |
Jul 18, 2024 | 13.76 | 13.90 | 13.53 | 13.53 | 13.53 | 760 |
Jul 17, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 16, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 15, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
Jul 12, 2024 | 13.52 | 14.29 | 13.52 | 14.29 | 14.29 | 629 |
Jul 11, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 383 |
Jul 10, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,192 |
Jul 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 406 |
Jul 8, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 468 |
Jul 5, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Jul 3, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Jul 2, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 282 |
Jul 1, 2024 | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | 589 |
Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 491 |
Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 113 |
Jun 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 400 |
Jun 24, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 276 |
Jun 21, 2024 | 13.40 | 13.54 | 13.00 | 13.54 | 13.54 | 1,133 |
Jun 20, 2024 | 12.10 | 12.35 | 12.10 | 12.35 | 12.35 | 210 |
Jun 18, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 111 |
Jun 17, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jun 14, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
Jun 13, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 160 |
Jun 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Jun 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
Jun 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jun 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 209 |
Jun 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Jun 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 215 |
Jun 4, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 100 |
Jun 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 612 |
May 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 284 |
May 30, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
May 29, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 250 |
May 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
May 24, 2024 | 10.55 | 10.55 | 10.15 | 10.15 | 10.15 | 710 |
May 23, 2024 | 10.85 | 11.06 | 10.55 | 10.55 | 10.55 | 1,241 |
May 22, 2024 | 11.25 | 11.25 | 11.20 | 11.20 | 11.20 | 437 |
May 21, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 167 |
May 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 108 |
May 17, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 140 |
May 16, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
May 15, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 250 |
May 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 291 |
May 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
May 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 150 |
May 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 1, 2024 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | 1,521 |
Apr 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
Apr 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
Apr 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 345 |
Apr 23, 2024 | 12.35 | 12.73 | 12.35 | 12.73 | 12.73 | 757 |
Apr 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 318 |
Apr 19, 2024 | 12.25 | 12.32 | 12.25 | 12.32 | 12.32 | 250 |
Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
Apr 15, 2024 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | 926 |
Apr 12, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Apr 11, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Apr 10, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Apr 9, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
Apr 8, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 112 |
Apr 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 304 |
Apr 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Apr 2, 2024 | 14.92 | 15.00 | 14.07 | 15.00 | 15.00 | 611 |
Apr 1, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 861 |
Mar 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Mar 27, 2024 | 16.12 | 16.12 | 16.10 | 16.10 | 16.10 | 540 |
Mar 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Mar 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 155 |
Mar 22, 2024 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | 1,232 |
Mar 21, 2024 | 16.65 | 16.80 | 16.65 | 16.80 | 16.80 | 764 |
Mar 20, 2024 | 16.87 | 16.90 | 16.63 | 16.63 | 16.63 | 3,835 |
Mar 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
Mar 18, 2024 | 16.84 | 16.84 | 16.09 | 16.09 | 16.09 | 1,090 |
Mar 15, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 127 |
Mar 14, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Mar 13, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 322 |
Mar 12, 2024 | 17.00 | 17.15 | 17.00 | 17.00 | 17.00 | 745 |
Mar 11, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2,008 |
Mar 8, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 202 |
Mar 7, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 570 |
Mar 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Mar 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Mar 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Mar 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 29, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Feb 23, 2024 | 17.20 | 17.20 | 17.00 | 17.00 | 17.00 | 375 |
Feb 22, 2024 | 16.70 | 17.20 | 16.70 | 17.20 | 17.20 | 435 |
Feb 21, 2024 | 16.87 | 16.87 | 16.72 | 16.72 | 16.72 | 695 |
Feb 20, 2024 | 16.88 | 16.88 | 16.82 | 16.82 | 16.82 | 441 |
Feb 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
Feb 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
Feb 14, 2024 | 16.92 | 16.94 | 16.92 | 16.94 | 16.94 | 502 |
Feb 13, 2024 | 16.93 | 16.93 | 16.66 | 16.66 | 16.66 | 1,660 |
Feb 12, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 233 |
Feb 9, 2024 | 17.51 | 17.59 | 17.51 | 17.59 | 17.59 | 1,027 |
Feb 8, 2024 | 18.67 | 18.67 | 18.64 | 18.64 | 18.64 | 246 |
Feb 7, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Feb 6, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Feb 5, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
Feb 2, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 203 |
Feb 1, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
Jan 31, 2024 | 19.53 | 19.53 | 19.41 | 19.41 | 19.41 | 397 |
Jan 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Jan 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Jan 26, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Jan 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 100 |
Jan 24, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 100 |
Jan 23, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
Jan 22, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
Jan 19, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
Jan 18, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
Jan 17, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 100 |
Jan 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 100 |
Jan 12, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Jan 11, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Jan 10, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
Jan 9, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 150 |
Jan 8, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 4, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 3, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Jan 2, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Dec 29, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
Dec 28, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 100 |
Dec 27, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
Dec 26, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 3,000 |
Dec 22, 2023 | 18.49 | 18.49 | 18.41 | 18.41 | 18.41 | 4,423 |
Dec 21, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Dec 20, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Dec 19, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Dec 18, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Dec 15, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 100 |
Dec 14, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Dec 13, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Dec 12, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 105 |
Dec 11, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Dec 8, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Dec 7, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 100 |
Dec 6, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Dec 5, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Dec 4, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Dec 1, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 30, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 29, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 28, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 27, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 24, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 22, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 21, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 20, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 17, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 16, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 15, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 14, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 13, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 10, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 9, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 8, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 7, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 6, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 3, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 2, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Nov 1, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 31, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 30, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 27, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 26, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 25, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 24, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
Oct 23, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 260 |
Oct 20, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 100 |
Oct 19, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Related Tickers
BGRDF Tony G Co-Investment Holdings Ltd.
1.0000
0.00%
CIERF CHIeru Co.,Ltd.
3.9300
0.00%
GDLG Glidelogic Corp.
0.1700
0.00%
THNCF Thinkific Labs Inc.
1.9423
0.00%
FALC FalconStor Software, Inc.
1.4800
0.00%
GBUX GivBux, Inc.
0.5100
0.00%
CMDXF Computer Modelling Group Ltd.
8.69
+0.23%
LIFX Life360, Inc.
13.09
+8.62%
TRUBF TRUECALLER AB
4.3600
0.00%
LMGIF Lumine Group Inc.
24.00
0.00%