ASX - Delayed Quote AUD
Coppermoly Limited (COY.AX)
At close: October 17 at 1:56 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Oct 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 46,512 |
Oct 11, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 587,808 |
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 8, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 127,087 |
Oct 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 812,106 |
Oct 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 32,951 |
Oct 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 27, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 498 |
Sep 10, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 303,727 |
Sep 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,119 |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,667 |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 11,000 |
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90 |
Aug 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 91,461 |
Aug 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Aug 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 1, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 31, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 248,530 |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 17, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 128,865 |
Jul 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 40,000 |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 130,037 |
Jul 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 893 |
Jul 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 104,143 |
Jul 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 17,314 |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,767 |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,623 |
Jun 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,910 |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 189,911 |
Jun 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,358 |
Jun 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 31, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 157,890 |
May 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 27, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 51,227 |
May 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 333,016 |
May 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 87,642 |
May 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 17, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 102,350 |
May 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 111,111 |
May 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 13, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 383,584 |
May 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 476,559 |
May 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 7, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 6, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 783,800 |
May 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 120,000 |
May 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 1, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 422,992 |
Apr 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,693 |
Apr 29, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 175,175 |
Apr 26, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 901,771 |
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 10,990 |
Apr 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 82,568 |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,019 |
Apr 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,864 |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500,000 |
Apr 15, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,228,304 |
Apr 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 |
Apr 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 16,567 |
Apr 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
Apr 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 2, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 40,454 |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 93,907 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,778 |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,001 |
Mar 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 22,381 |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Mar 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 29,856 |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 180,106 |
Mar 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 221,977 |
Mar 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,411 |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 189 |
Mar 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17,400 |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 4, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 200,001 |
Mar 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,342 |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 469 |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 23, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 64,988 |
Feb 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,606 |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 90,394 |
Feb 19, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 192,183 |
Feb 16, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 176,834 |
Feb 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90 |
Feb 13, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 123,333 |
Feb 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 152,000 |
Feb 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Feb 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 25, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 |
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 715,233 |
Jan 23, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 0.0140 | 1,813,037 |
Jan 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,359,973 |
Jan 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 258,307 |
Jan 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,334 |
Jan 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 10, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Jan 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 28, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 27, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,569 |
Dec 22, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 21, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Dec 20, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 19, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,776 |
Dec 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 23,973 |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 7, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 4, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 1, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 38,884 |
Nov 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50,000 |
Nov 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,884 |
Nov 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 24, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 37,602 |
Nov 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 464,501 |
Nov 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 35,499 |
Nov 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 20, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 42,045 |
Nov 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 207,275 |
Nov 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 99,666 |
Nov 14, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Nov 13, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 695,754 |
Nov 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500,755 |
Nov 9, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 7, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 768,302 |
Nov 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 509,022 |
Nov 3, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 563,075 |
Nov 2, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 31, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Oct 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 755 |
Oct 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 |
Oct 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 25, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,820 |
Oct 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 66,840 |
Oct 20, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 19, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 60,454 |
Oct 18, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 99,360 |