OPR - Delayed Quote USD
CPA Nov 2024 85.000 put (CPA241115P00085000)
As of October 29 at 1:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Oct 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10 |
| Oct 21, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 30 |
| Oct 18, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 21 |
| Oct 16, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 30 |
| Oct 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Oct 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 11, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 11 |
| Oct 10, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1 |
| Oct 4, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Oct 3, 2024 | 1.5000 | 1.6500 | 1.5000 | 1.5500 | 1.5500 | 18 |
| Oct 1, 2024 | 1.8500 | 1.8500 | 1.5500 | 1.5500 | 1.5500 | 33 |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Sep 27, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 2 |
| Sep 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2 |
| Sep 23, 2024 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 3 |
| Sep 20, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Sep 17, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 11 |
| Sep 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 30 |
| Sep 9, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Sep 6, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| Sep 5, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Sep 3, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Aug 28, 2024 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | 3.7000 | 5 |
| Aug 23, 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 30 |
| Aug 1, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Jul 26, 2024 | 3.0800 | 3.8000 | 3.0800 | 3.8000 | 3.8000 | 11 |
| Jul 23, 2024 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 1 |
| Jun 28, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1 |
| Jun 25, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| Jun 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 101 |
| May 30, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Apr 16, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 1 |