ASX - Delayed Quote AUD
Corella Resources Ltd (CR9.AX)
At close: November 1 at 3:58 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 77,423 |
Nov 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 77,423 |
Oct 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 71,428 |
Oct 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 71,518 |
Oct 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 110,100 |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 381,993 |
Oct 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500,000 |
Oct 17, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 709,700 |
Oct 16, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 295,394 |
Oct 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 338 |
Oct 14, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 75,966 |
Oct 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 174,587 |
Oct 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Oct 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 53,425 |
Oct 7, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 676,277 |
Oct 4, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 253,358 |
Oct 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 |
Oct 2, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 553,261 |
Oct 1, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 447,172 |
Sep 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 270,300 |
Sep 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
Sep 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 35,714 |
Sep 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 250,000 |
Sep 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,806 |
Sep 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 341,713 |
Sep 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 317 |
Sep 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 169,218 |
Sep 11, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 287,224 |
Sep 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,400,045 |
Sep 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 150,000 |
Sep 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 148,200 |
Sep 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 86,000 |
Sep 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 734,000 |
Aug 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 750,000 |
Aug 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 26, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,208,586 |
Aug 23, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,417 |
Aug 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 181,179 |
Aug 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0060 | 0.0060 | 8,891,720 |
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 244,137 |
Aug 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 5,567,906 |
Aug 14, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 1,259,833 |
Aug 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 133,901 |
Aug 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 303,380 |
Aug 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 44,958 |
Aug 8, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 274,167 |
Aug 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200,000 |
Aug 6, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0075 | 0.0075 | 246,666 |
Aug 5, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 631,150 |
Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 126,983 |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 29, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 416,973 |
Jul 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 42,287 |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 30,000 |
Jul 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,909 |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 294,318 |
Jul 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 57,370 |
Jul 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,909 |
Jul 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 11, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 763,380 |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 193,207 |
Jul 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 5, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,665 |
Jul 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 164 |
Jul 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 14,069 |
Jul 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 27,466 |
Jul 1, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 124,083 |
Jun 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 21,060 |
Jun 27, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,742,708 |
Jun 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 210,000 |
Jun 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,883,948 |
Jun 24, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 436,322 |
Jun 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 164,481 |
Jun 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 155,153 |
Jun 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 148,295 |
Jun 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jun 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 296,477 |
Jun 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 46,250 |
Jun 13, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 349,715 |
Jun 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 146,300 |
Jun 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 30,477 |
Jun 6, 2024 | 0.0180 | 0.0180 | 0.0140 | 0.0150 | 0.0150 | 982,774 |
Jun 5, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 62,225 |
Jun 4, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 126,666 |
Jun 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,286 |
May 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 26,500 |
May 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 107,741 |
May 28, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 333,166 |
May 24, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 85,868 |
May 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 623,285 |
May 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 26,271 |
May 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 219 |
May 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 33,166 |
May 15, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 79,017 |
May 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 13, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 195,452 |
May 10, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 230,512 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 110,726 |
May 8, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 137,634 |
May 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 38,842 |
May 3, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 863,572 |
May 2, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 433,739 |
May 1, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 22,450 |
Apr 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 29,819 |
Apr 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1 |
Apr 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 157,894 |
Apr 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 19, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 824,482 |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 16, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 354,727 |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 12, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 286,167 |
Apr 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 17,647 |
Apr 10, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 759,964 |
Apr 9, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 267,443 |
Apr 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,500 |
Apr 5, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 4, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 13,555 |
Apr 2, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 576,331 |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,441 |
Mar 26, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,067,067 |
Mar 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 47,947 |
Mar 22, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 107,161 |
Mar 21, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 1,355,372 |
Mar 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 45,000 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,200 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 502,900 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 857,306 |
Mar 11, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 109,426 |
Mar 8, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 203,235 |
Mar 7, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 235,360 |
Mar 6, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 5, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 965,912 |
Mar 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 1, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 175,741 |
Feb 29, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 263,542 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,781 |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,967 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,252 |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 320,158 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,404 |
Feb 21, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 85,000 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 16, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 62,044 |
Feb 15, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 40,961 |
Feb 14, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 99,901 |
Feb 12, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 331 |
Feb 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 389 |
Feb 8, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 7,849 |
Feb 7, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 169,556 |
Feb 6, 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 80,164 |
Feb 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,929 |
Feb 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 39,590 |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,246 |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,352 |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 37,997 |
Jan 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 19, 2024 | 0.0270 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 22,570 |
Jan 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,500 |
Jan 17, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 44,165 |
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 117,972 |
Jan 15, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400,000 |
Jan 12, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 149,335 |
Jan 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 198,463 |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 68,991 |
Jan 9, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 21,136 |
Jan 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,515 |
Jan 5, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 |
Jan 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 60,000 |
Jan 3, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Jan 2, 2024 | 0.0230 | 0.0260 | 0.0200 | 0.0260 | 0.0260 | 677,395 |
Dec 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 519 |
Dec 28, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 144,267 |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 251,861 |
Dec 22, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 37,128 |
Dec 21, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 392,057 |
Dec 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Dec 19, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 306,804 |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Dec 15, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 257,958 |
Dec 14, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 259,565 |
Dec 13, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 12, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 309,000 |
Dec 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 38,225 |
Dec 8, 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 400,000 |
Dec 7, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 170,568 |
Dec 6, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 500,000 |
Dec 5, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 4, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 80,000 |
Dec 1, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 30, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 29, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 232 |
Nov 28, 2023 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 3,363,443 |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
Nov 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,805 |
Nov 23, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 1,202,620 |
Nov 22, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 200,000 |
Nov 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 36,000 |
Nov 20, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Nov 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 13,791 |
Nov 16, 2023 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 284,863 |
Nov 15, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 333,233 |
Nov 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Nov 13, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 700,846 |
Nov 10, 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 185,133 |
Nov 9, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Nov 8, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 75,000 |
Nov 7, 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 285,556 |
Nov 6, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,605 |
Nov 3, 2023 | 0.0270 | 0.0280 | 0.0240 | 0.0240 | 0.0240 | 509,062 |
Nov 2, 2023 | 0.0270 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,170,198 |
Nov 1, 2023 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 109,854 |
Related Tickers
CST.AX Castile Resources Limited
0.0900
0.00%
DES.AX DeSoto Resources Limited
0.0980
0.00%
CNJ.AX Conico Ltd
0.0010
0.00%
CMD.AX Cassius Mining Limited
0.0060
0.00%
EE1.AX EARTHSENE FPO [EE1]
0.0170
0.00%
MEG.AX Megado Minerals Limited
0.0170
0.00%
BUS.AX Bubalus Resources Limited
0.1150
+4.55%
AZI.AX Altamin Limited
0.0230
-23.33%
AUG.AX Augustus Minerals Ltd
0.0480
+6.67%
CRB.AX Carbine Resources Limited
0.0030
0.00%