NYSE - Delayed Quote USD

California Resources Corporation (CRC)

Compare
53.15 +0.57 (+1.08%)
At close: October 24 at 4:00 PM EDT
53.74 +0.59 (+1.11%)
After hours: October 24 at 5:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRC241115C00042500 10/15/2024 7:22 PM 42.5 9.18 9.70 12.80 0.00 0.00% 2 2 80.37%
CRC241115C00045000 9/25/2024 6:24 PM 45 8.00 8.50 8.90 0.00 0.00% - 131 63.28%
CRC241115C00047500 10/24/2024 3:56 PM 47.5 6.51 6.30 6.60 0.61 10.34% 2 5 55.86%
CRC241115C00050000 10/24/2024 6:37 PM 50 4.49 4.30 4.50 0.59 15.13% 10 331 52.10%
CRC241115C00052500 10/23/2024 2:58 PM 52.5 2.55 2.75 2.90 0.00 0.00% 1 26 49.56%
CRC241115C00055000 10/24/2024 1:30 PM 55 1.70 1.55 1.75 -0.02 -1.16% 2 458 48.54%
CRC241115C00057500 10/21/2024 6:52 PM 57.5 0.40 0.80 0.95 0.00 0.00% 1 36 47.27%
CRC241115C00060000 10/24/2024 2:22 PM 60 0.43 0.35 0.50 -0.04 -8.51% 3 508 47.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRC241115P00042500 10/16/2024 7:41 PM 42.5 0.20 0.05 2.25 0.00 0.00% - 2 100.20%
CRC241115P00047500 10/16/2024 7:41 PM 47.5 0.75 0.50 0.70 0.00 0.00% 2 4 52.98%
CRC241115P00050000 10/17/2024 7:54 PM 50 1.40 1.00 1.30 0.00 0.00% 6 131 51.03%
CRC241115P00052500 10/23/2024 2:58 PM 52.5 2.34 1.90 2.15 0.00 0.00% 1 52 47.61%
CRC241115P00055000 10/24/2024 3:41 PM 55 3.18 3.20 3.50 0.08 2.58% 1 114 46.58%
CRC241115P00057500 9/25/2024 6:24 PM 57.5 5.90 4.90 5.40 0.00 0.00% - 17 49.56%
CRC241115P00062500 9/25/2024 6:24 PM 62.5 10.40 7.80 11.30 0.00 0.00% - 0 95.46%
CRC241115P00065000 9/25/2024 6:24 PM 65 12.80 10.00 13.80 0.00 0.00% - 0 106.79%

Related Tickers