NasdaqCM - Delayed Quote USD
Cardiff Oncology, Inc. (CRDF)
At close: November 6 at 4:00 PM EST
After hours: 7:49 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF241115C00002500 | 11/6/2024 5:50 PM | 2.5 | 1.54 | 1.35 | 1.70 | 0.18 | 13.24% | 6,407 | 7,169 | 353.13% |
| CRDF241115C00005000 | 11/6/2024 6:55 PM | 5 | 0.40 | 0.30 | 0.45 | 0.05 | 14.29% | 98 | 2,449 | 309.38% |
| CRDF241115C00007500 | 11/6/2024 8:47 PM | 7.5 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 13 | 1,854 | 332.81% |
| CRDF241115C00010000 | 11/1/2024 4:58 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 17 | 408 | 375.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF241115P00002500 | 11/6/2024 7:27 PM | 2.5 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 12 | 1,143 | 323.44% |
| CRDF241115P00005000 | 10/30/2024 3:56 PM | 5 | 2.06 | 0.65 | 2.05 | 0.00 | 0.00% | 10 | 297 | 207.81% |
| CRDF241115P00007500 | 4/8/2024 6:25 PM | 7.5 | 3.48 | 4.10 | 5.30 | 0.00 | 0.00% | - | 1 | 750.00% |
| CRDF241115P00010000 | 7/31/2024 3:15 PM | 10 | 7.90 | 7.20 | 8.20 | 0.00 | 0.00% | 5 | 26 | 1,066.41% |
Related Tickers
RVPH Reviva Pharmaceuticals Holdings, Inc.
0.9330
+1.89%
CRVS Corvus Pharmaceuticals, Inc.
8.78
-4.88%
ATRA Atara Biotherapeutics, Inc.
10.01
-2.68%
TPST Tempest Therapeutics, Inc.
1.0400
+4.00%
TERN Terns Pharmaceuticals, Inc.
7.24
+0.98%
SGMO Sangamo Therapeutics, Inc.
2.4700
+14.35%
SLS SELLAS Life Sciences Group, Inc.
1.1600
-1.69%
GNPX Genprex, Inc.
1.5500
-14.36%
ZNTL Zentalis Pharmaceuticals, Inc.
3.8400
+1.59%
VSTM Verastem, Inc.
3.8700
+3.48%