CCC - CoinMarketCap USD
Cronos USD (CRO-USD)
Loading Chart for CRO-USD
9/21 12:03 PM
DELL
- Previous Close
0.077901 - Open
0.077901 - Day's Range
0.077581 - 0.078496 - 52 Week Range
0.050721 - 0.182002 - Start Date 2018-12-14
- Algorithm --
- Market Cap
2.071B - Circulating Supply 26.57B
- Max Supply --
- Volume
8,389,186 - Volume (24hr) 8.39M
- Volume (24hr) All Currencies 8.39M
Cronos (CRO) is a cryptocurrency . Cronos has a current supply of 30,000,000,000 with 26,571,560,696 in circulation. The last known price of Cronos is 0.07784388 USD and is up 0.59 over the last 24 hours. It is currently trading on 254 active market(s) with $6,733,118.05 traded over the last 24 hours. More information can be found at https://cronos.org/.
People Also Watch
MANA-USD Decentraland USD
0.30
-2.54%
SAND-USD The Sandbox USD
0.26
-3.44%
MATIC-USD Polygon USD
0.37
-1.32%
AVAX-USD Avalanche USD
27.43
-5.51%
ALGO-USD Algorand USD
0.12
-2.80%
DOT-USD Polkadot USD
4.32
-2.81%
ATOM-USD Cosmos USD
4.45
-1.81%
VET-USD VeChain USD
0.02
-1.07%
FTM-USD Fantom USD
0.74
-4.39%
SHIB-USD Shiba Inu USD
0.00
-0.42%
HBAR-USD Hedera USD
0.05
-1.24%
ENJ-USD Enjin Coin USD
0.15
-4.18%
BNB-USD BNB USD
592.50
+1.05%
SOL-USD Solana USD
154.52
-0.48%
LINK-USD Chainlink USD
11.25
-2.49%
AXS-USD Axie Infinity USD
4.77
-2.60%
Recent News: CRO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
67,232.91
+2.35%
ETH-USD Ethereum USD
2,615.20
-0.02%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
592.50
+1.05%
SOL-USD Solana USD
154.52
-0.48%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.54
-1.09%
STETH-USD Lido Staked ETH USD
2,610.19
-0.29%
DOGE-USD Dogecoin USD
0.12
+5.66%
WTRX-USD Wrapped TRON USD
0.16
+0.29%
TRX-USD TRON USD
0.16
+0.23%
TON11419-USD Toncoin USD
5.21
-1.60%
ADA-USD Cardano USD
0.35
-2.28%
WSTETH-USD Lido wstETH USD
3,084.60
-0.23%
AVAX-USD Avalanche USD
27.43
-5.51%
SHIB-USD Shiba Inu USD
0.00
-0.42%
WBTC-USD Wrapped Bitcoin USD
67,005.02
+2.19%
WETH-USD WETH USD
2,609.35
-0.26%
LINK-USD Chainlink USD
11.25
-2.49%
BCH-USD Bitcoin Cash USD
356.22
-3.82%
DOT-USD Polkadot USD
4.32
-2.81%
NEAR-USD NEAR Protocol USD
4.96
-1.97%
LEO-USD UNUS SED LEO USD
6.09
-0.81%
SUI20947-USD Sui USD
2.03
-9.29%
DAI-USD Dai USD
1.00
-0.01%
APT21794-USD Aptos USD
10.36
+0.54%
LTC-USD Litecoin USD
70.65
+5.37%
UNI7083-USD Uniswap USD
7.78
-3.00%
EETH-USD ether.fi Staked ETH USD
2,603.26
-0.27%
TAO22974-USD Bittensor USD
608.85
-2.44%
WEETH-USD Wrapped eETH USD
2,744.97
-0.17%
BTCB-USD Bitcoin BEP2 USD
67,073.95
+2.07%
PEPE24478-USD Pepe USD
0.00
-4.10%
WBETH-USD Wrapped Beacon ETH USD
2,748.48
-0.20%
ICP-USD Internet Computer USD
7.97
-4.55%
FET-USD Artificial Superintelligence Alliance USD
1.45
-3.86%
KAS-USD Kaspa USD
0.13
-1.42%
FDUSD-USD First Digital USD USD
1.00
+0.08%
ETC-USD Ethereum Classic USD
19.37
+0.33%
XMR-USD Monero USD
153.78
-2.65%
POL28321-USD POL (ex-MATIC) USD
0.37
-1.86%
RENDER-USD Render USD
5.39
-4.15%
XLM-USD Stellar USD
0.09
-1.00%
STX4847-USD Stacks USD
1.83
+0.03%
WIF-USD dogwifhat USD
2.56
-6.67%
IMX10603-USD Immutable USD
1.55
-6.70%
OKB-USD OKB USD
41.16
-1.24%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
AAVE-USD Aave USD
155.18
-4.41%
FIL-USD Filecoin USD
3.74
-2.98%
OP-USD Optimism USD
1.73
-2.46%
MNT27075-USD Mantle USD
0.62
-1.77%
FTM-USD Fantom USD
0.74
-4.39%
JITOSOL-USD Jito Staked SOL USD
176.43
-0.64%
ARB11841-USD Arbitrum USD
0.57
+0.37%
HBAR-USD Hedera USD
0.05
-1.24%
INJ-USD Injective USD
20.86
-4.38%
VET-USD VeChain USD
0.02
-1.07%
ATOM-USD Cosmos USD
4.45
-1.81%
RUNE-USD THORChain USD
5.11
-2.72%
SEI-USD Sei USD
0.45
-7.03%
BONK-USD Bonk USD
0.00
-3.41%
GRT6719-USD The Graph USD
0.17
-3.20%
BGB-USD Bitget Token USD
1.11
-0.19%
RETH-USD Rocket Pool ETH USD
2,925.79
-0.36%
FLOKI-USD FLOKI USD
0.00
-4.69%
PUFETH-USD pufETH USD
2,644.35
-0.20%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.10%
THETA-USD Theta Network USD
1.29
-4.97%
OM-USD MANTRA USD
1.51
-3.61%
TIA22861-USD Celestia USD
5.89
-6.10%
METH29035-USD Mantle Staked Ether USD
2,723.74
-0.20%
AR-USD Arweave USD
19.34
-5.29%
PYTH-USD Pyth Network USD
0.34
-0.72%
WLD-USD Worldcoin USD
2.28
-12.64%
FLZ-USD Fellaz USD
2.57
-1.30%
POPCAT28782-USD Popcat (SOL) USD
1.19
-13.39%
ENA-USD Ethena USD
0.42
-5.98%
JUP29210-USD Jupiter USD
0.86
-2.55%
MKR-USD Maker USD
1,301.26
-9.29%
ZBU-USD Zeebu USD
4.16
+0.46%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.45%
KCS-USD KuCoin Token USD
8.57
+2.20%
ALGO-USD Algorand USD
0.12
-2.80%
BRETT29743-USD Brett (Based) USD
0.10
-9.33%
ONDO-USD Ondo USD
0.73
-3.52%
LDO-USD Lido DAO USD
1.12
-4.00%
BSV-USD Bitcoin SV USD
50.49
+1.77%
MATIC-USD Polygon USD
0.37
-1.32%
HNT-USD Helium USD
5.81
-7.19%
JASMY-USD JasmyCoin USD
0.02
-5.90%
WBNB-USD Wrapped BNB USD
591.87
+1.09%
VBNB-USD Venus BNB USD
14.51
+1.12%
CORE23254-USD Core USD
0.98
-3.76%
AERO29270-USD Aerodrome Finance USD
1.37
-2.35%
BTT-USD BitTorrent(New) USD
0.00
-0.98%
FLOW-USD Flow USD
0.55
-1.73%
NOT-USD Notcoin USD
0.01
-7.76%
EZETH-USD Renzo Restaked ETH USD
2,663.30
-0.30%