NasdaqGM - Nasdaq Real Time Price USD

Cronos Group Inc. (CRON)

Compare
2.1750 +0.0850 (+4.07%)
As of 3:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON241115C00001000 8/26/2024 3:31 PM 1 1.30 0.80 1.55 0.00 0.00% 1 0 50.00%
CRON241115C00001500 10/29/2024 2:31 PM 1.5 0.70 0.65 0.75 0.00 0.00% 2 240 143.75%
CRON241115C00002000 11/1/2024 3:10 PM 2 0.25 0.15 0.25 0.10 66.67% 3 4,791 50.00%
CRON241115C00002500 11/1/2024 2:23 PM 2.5 0.03 0.00 0.05 -0.01 -25.00% 1 9,619 67.19%
CRON241115C00003000 10/23/2024 1:30 PM 3 0.05 0.00 0.05 0.00 0.00% 2 2,106 118.75%
CRON241115C00003500 9/19/2024 7:50 PM 3.5 0.04 0.00 0.05 0.00 0.00% 45 469 156.25%
CRON241115C00004000 10/2/2024 5:53 PM 4 0.03 0.00 0.05 0.00 0.00% 1 349 187.50%
CRON241115C00004500 7/29/2024 1:48 PM 4.5 0.04 0.00 0.25 0.00 0.00% 10 285 317.19%
CRON241115C00005000 8/14/2024 1:42 PM 5 0.01 0.00 0.10 0.00 0.00% 30 302 271.88%
CRON241115C00005500 7/23/2024 6:35 PM 5.5 0.05 0.00 0.05 0.00 0.00% 20 136 256.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON241115P00002000 10/31/2024 1:30 PM 2 0.05 0.00 0.10 0.00 0.00% 2 78 69.53%
CRON241115P00002500 11/1/2024 4:41 PM 2.5 0.37 0.30 0.40 0.02 5.71% 3 144 67.19%
CRON241115P00003000 10/1/2024 2:39 PM 3 0.80 0.85 0.95 0.00 0.00% 1 20 164.06%
CRON241115P00003500 10/23/2024 4:18 PM 3.5 1.30 1.20 1.45 0.00 0.00% - 2 50.00%
CRON241115P00005000 10/23/2024 3:51 PM 5 2.70 2.80 2.90 0.00 0.00% - 1 234.38%

Related Tickers