Berlin - Delayed Quote EUR
Corbion NV (CSUA.BE)
As of 9:51 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 28, 2024 | 24.74 | 24.74 | 24.58 | 24.58 | 24.58 | 7,000 |
Oct 25, 2024 | 24.52 | 24.82 | 24.52 | 24.54 | 24.54 | - |
Oct 24, 2024 | 24.64 | 24.74 | 24.44 | 24.52 | 24.52 | - |
Oct 23, 2024 | 24.84 | 24.96 | 24.48 | 24.52 | 24.52 | - |
Oct 22, 2024 | 24.86 | 24.90 | 24.70 | 24.84 | 24.84 | - |
Oct 21, 2024 | 24.98 | 25.18 | 24.90 | 24.92 | 24.92 | - |
Oct 18, 2024 | 25.02 | 25.48 | 25.00 | 25.06 | 25.06 | - |
Oct 17, 2024 | 24.92 | 25.08 | 24.70 | 25.04 | 25.04 | - |
Oct 16, 2024 | 24.72 | 25.00 | 24.72 | 24.88 | 24.88 | - |
Oct 15, 2024 | 25.04 | 25.04 | 24.74 | 24.78 | 24.78 | - |
Oct 14, 2024 | 25.02 | 25.06 | 24.90 | 25.06 | 25.06 | - |
Oct 11, 2024 | 25.10 | 25.22 | 25.00 | 25.00 | 25.00 | - |
Oct 10, 2024 | 24.92 | 25.44 | 24.92 | 25.12 | 25.12 | - |
Oct 9, 2024 | 24.32 | 25.02 | 24.32 | 24.98 | 24.98 | - |
Oct 8, 2024 | 24.52 | 24.52 | 24.30 | 24.30 | 24.30 | - |
Oct 7, 2024 | 24.60 | 24.64 | 24.38 | 24.64 | 24.64 | - |
Oct 4, 2024 | 24.60 | 24.62 | 24.46 | 24.60 | 24.60 | - |
Oct 3, 2024 | 24.96 | 24.96 | 24.58 | 24.58 | 24.58 | - |
Oct 2, 2024 | 25.48 | 25.48 | 25.04 | 25.04 | 25.04 | - |
Oct 1, 2024 | 25.72 | 25.86 | 25.46 | 25.54 | 25.54 | 7,000 |
Sep 30, 2024 | 25.88 | 25.88 | 25.34 | 25.66 | 25.66 | - |
Sep 27, 2024 | 25.86 | 25.96 | 25.68 | 25.78 | 25.78 | - |
Sep 26, 2024 | 25.24 | 25.80 | 25.12 | 25.72 | 25.72 | - |
Sep 25, 2024 | 23.60 | 24.98 | 23.60 | 24.94 | 24.94 | - |
Sep 24, 2024 | 23.88 | 23.96 | 23.72 | 23.72 | 23.72 | - |
Sep 23, 2024 | 23.70 | 23.78 | 23.46 | 23.78 | 23.78 | - |
Sep 20, 2024 | 23.68 | 23.86 | 23.42 | 23.70 | 23.70 | - |
Sep 19, 2024 | 23.92 | 23.92 | 23.74 | 23.78 | 23.78 | - |
Sep 18, 2024 | 23.64 | 23.92 | 23.60 | 23.74 | 23.74 | - |
Sep 17, 2024 | 23.76 | 23.98 | 23.58 | 23.58 | 23.58 | - |
Sep 16, 2024 | 23.84 | 23.84 | 23.54 | 23.74 | 23.74 | - |
Sep 13, 2024 | 23.58 | 23.88 | 23.58 | 23.86 | 23.86 | - |
Sep 12, 2024 | 23.66 | 23.70 | 23.52 | 23.62 | 23.62 | - |
Sep 11, 2024 | 23.60 | 23.72 | 23.54 | 23.68 | 23.68 | - |
Sep 10, 2024 | 23.52 | 23.64 | 23.48 | 23.64 | 23.64 | - |
Sep 9, 2024 | 23.48 | 23.70 | 23.48 | 23.58 | 23.58 | - |
Sep 6, 2024 | 23.54 | 23.68 | 23.28 | 23.38 | 23.38 | - |
Sep 5, 2024 | 23.44 | 23.82 | 23.44 | 23.54 | 23.54 | - |
Sep 4, 2024 | 23.12 | 23.58 | 23.12 | 23.48 | 23.48 | 60 |
Sep 3, 2024 | 22.96 | 23.36 | 22.94 | 23.26 | 23.26 | - |
Sep 2, 2024 | 22.86 | 22.98 | 22.44 | 22.98 | 22.98 | - |
Aug 30, 2024 | 22.84 | 22.92 | 22.56 | 22.88 | 22.88 | - |
Aug 29, 2024 | 21.66 | 22.86 | 21.66 | 22.82 | 22.82 | - |
Aug 28, 2024 | 21.40 | 21.60 | 21.40 | 21.48 | 21.48 | - |
Aug 27, 2024 | 21.56 | 21.62 | 21.38 | 21.40 | 21.40 | - |
Aug 26, 2024 | 21.52 | 21.58 | 21.36 | 21.56 | 21.56 | - |
Aug 23, 2024 | 21.58 | 21.66 | 21.44 | 21.56 | 21.56 | - |
Aug 22, 2024 | 21.50 | 21.68 | 21.48 | 21.48 | 21.48 | - |
Aug 21, 2024 | 21.66 | 21.72 | 21.40 | 21.52 | 21.52 | 40 |
Aug 20, 2024 | 21.42 | 21.70 | 21.38 | 21.64 | 21.64 | - |
Aug 19, 2024 | 21.46 | 21.74 | 21.38 | 21.42 | 21.42 | - |
Aug 16, 2024 | 21.22 | 21.50 | 21.22 | 21.50 | 21.50 | - |
Aug 15, 2024 | 20.94 | 21.18 | 20.86 | 21.18 | 21.18 | - |
Aug 14, 2024 | 20.96 | 20.96 | 20.78 | 20.90 | 20.90 | - |
Aug 13, 2024 | 20.88 | 20.90 | 20.58 | 20.90 | 20.90 | - |
Aug 12, 2024 | 21.14 | 21.24 | 20.86 | 20.86 | 20.86 | - |
Aug 9, 2024 | 21.18 | 21.84 | 21.04 | 21.12 | 21.12 | - |
Aug 8, 2024 | 20.00 | 21.40 | 20.00 | 21.18 | 21.18 | - |
Aug 7, 2024 | 20.22 | 20.46 | 20.14 | 20.20 | 20.20 | - |
Aug 6, 2024 | 19.72 | 20.22 | 19.72 | 20.16 | 20.16 | - |
Aug 5, 2024 | 19.75 | 19.76 | 19.34 | 19.73 | 19.73 | - |
Aug 2, 2024 | 20.30 | 20.34 | 20.06 | 20.18 | 20.18 | - |
Aug 1, 2024 | 20.66 | 20.72 | 20.42 | 20.50 | 20.50 | - |
Jul 31, 2024 | 20.56 | 20.76 | 20.48 | 20.66 | 20.66 | - |
Jul 30, 2024 | 19.89 | 20.74 | 19.89 | 20.42 | 20.42 | - |
Jul 29, 2024 | 20.48 | 20.52 | 19.82 | 19.89 | 19.89 | - |
Jul 26, 2024 | 20.16 | 20.48 | 20.10 | 20.48 | 20.48 | - |
Jul 25, 2024 | 20.12 | 20.20 | 19.90 | 20.16 | 20.16 | - |
Jul 24, 2024 | 19.98 | 20.38 | 19.96 | 20.22 | 20.22 | - |
Jul 23, 2024 | 20.80 | 20.80 | 20.02 | 20.02 | 20.02 | - |
Jul 22, 2024 | 20.66 | 20.90 | 20.66 | 20.84 | 20.84 | - |
Jul 19, 2024 | 20.68 | 20.70 | 20.38 | 20.60 | 20.60 | - |
Jul 18, 2024 | 19.91 | 20.70 | 19.91 | 20.66 | 20.66 | - |
Jul 17, 2024 | 19.72 | 19.93 | 19.72 | 19.89 | 19.89 | - |
Jul 16, 2024 | 19.65 | 19.75 | 19.45 | 19.75 | 19.75 | - |
Jul 15, 2024 | 19.75 | 19.82 | 19.59 | 19.64 | 19.64 | - |
Jul 12, 2024 | 19.95 | 19.95 | 19.78 | 19.78 | 19.78 | - |
Jul 11, 2024 | 19.04 | 19.94 | 19.04 | 19.94 | 19.94 | - |
Jul 10, 2024 | 19.02 | 19.15 | 19.02 | 19.05 | 19.05 | - |
Jul 9, 2024 | 19.41 | 19.56 | 19.02 | 19.02 | 19.02 | - |
Jul 8, 2024 | 19.34 | 19.45 | 19.34 | 19.39 | 19.39 | - |
Jul 5, 2024 | 19.21 | 19.49 | 19.21 | 19.37 | 19.37 | - |
Jul 4, 2024 | 19.14 | 19.46 | 19.14 | 19.21 | 19.21 | - |
Jul 3, 2024 | 19.08 | 19.25 | 19.07 | 19.14 | 19.14 | - |
Jul 2, 2024 | 19.20 | 19.20 | 18.61 | 19.01 | 19.01 | - |
Jul 1, 2024 | 18.99 | 19.37 | 18.99 | 19.22 | 19.22 | - |
Jun 28, 2024 | 18.79 | 18.97 | 18.73 | 18.73 | 18.73 | - |
Jun 27, 2024 | 18.84 | 18.84 | 18.63 | 18.78 | 18.78 | - |
Jun 26, 2024 | 19.14 | 19.14 | 18.82 | 18.82 | 18.82 | - |
Jun 25, 2024 | 19.03 | 19.08 | 18.92 | 19.07 | 19.07 | - |
Jun 24, 2024 | 18.68 | 19.10 | 18.49 | 19.04 | 19.04 | - |
Jun 21, 2024 | 18.99 | 18.99 | 18.66 | 18.67 | 18.67 | - |
Jun 20, 2024 | 18.84 | 19.11 | 18.84 | 18.99 | 18.99 | - |
Jun 19, 2024 | 19.21 | 19.21 | 18.82 | 18.83 | 18.83 | - |
Jun 18, 2024 | 19.22 | 19.22 | 19.06 | 19.20 | 19.20 | - |
Jun 17, 2024 | 19.29 | 19.62 | 19.03 | 19.15 | 19.15 | - |
Jun 14, 2024 | 19.69 | 19.69 | 18.98 | 19.25 | 19.25 | - |
Jun 13, 2024 | 19.89 | 19.89 | 19.48 | 19.65 | 19.65 | - |
Jun 12, 2024 | 19.83 | 20.00 | 19.71 | 19.88 | 19.88 | - |
Jun 11, 2024 | 19.73 | 20.02 | 19.73 | 19.79 | 19.79 | - |
Jun 10, 2024 | 19.81 | 19.91 | 19.72 | 19.72 | 19.72 | - |
Jun 7, 2024 | 19.99 | 20.08 | 19.90 | 19.95 | 19.95 | - |
Jun 6, 2024 | 19.80 | 20.32 | 19.80 | 19.99 | 19.99 | - |
Jun 5, 2024 | 20.32 | 20.32 | 20.16 | 20.24 | 20.24 | - |
Jun 4, 2024 | 20.04 | 20.28 | 20.02 | 20.28 | 20.28 | - |
Jun 3, 2024 | 20.56 | 20.56 | 19.99 | 20.02 | 20.02 | - |
May 31, 2024 | 21.12 | 21.12 | 19.99 | 20.42 | 20.42 | - |
May 30, 2024 | 20.70 | 21.14 | 20.64 | 20.90 | 20.90 | - |
May 29, 2024 | 21.14 | 21.14 | 20.70 | 20.76 | 20.76 | - |
May 28, 2024 | 21.20 | 21.66 | 21.20 | 21.24 | 21.24 | - |
May 27, 2024 | 21.06 | 21.26 | 21.06 | 21.20 | 21.20 | - |
May 24, 2024 | 20.90 | 21.12 | 20.80 | 21.06 | 21.06 | - |
May 23, 2024 | 20.96 | 21.16 | 20.90 | 20.94 | 20.94 | - |
May 22, 2024 | 20.50 | 21.16 | 20.50 | 20.88 | 20.88 | - |
May 21, 2024 | 20.54 | 20.68 | 20.44 | 20.50 | 20.50 | - |
May 20, 2024 | 20.86 | 20.92 | 20.58 | 20.74 | 20.74 | - |
May 17, 2024 | 0.61 Dividend | |||||
May 17, 2024 | 21.18 | 21.18 | 20.82 | 20.82 | 20.82 | - |
May 16, 2024 | 21.84 | 21.96 | 21.60 | 21.66 | 21.05 | - |
May 15, 2024 | 22.06 | 22.10 | 21.76 | 21.82 | 21.21 | - |
May 14, 2024 | 21.68 | 22.06 | 21.68 | 22.06 | 21.44 | - |
May 13, 2024 | 21.54 | 21.76 | 21.54 | 21.68 | 21.07 | - |
May 10, 2024 | 21.44 | 21.74 | 21.34 | 21.52 | 20.91 | - |
May 9, 2024 | 21.40 | 21.48 | 21.36 | 21.42 | 20.82 | - |
May 8, 2024 | 21.50 | 21.62 | 21.38 | 21.42 | 20.82 | - |
May 7, 2024 | 21.04 | 21.56 | 21.04 | 21.52 | 20.91 | - |
May 6, 2024 | 20.96 | 21.34 | 20.96 | 21.04 | 20.45 | - |
May 3, 2024 | 21.08 | 21.18 | 20.92 | 20.96 | 20.37 | - |
May 2, 2024 | 0.10 Dividend | |||||
May 2, 2024 | 20.40 | 21.22 | 20.40 | 21.08 | 20.49 | - |
Apr 30, 2024 | 20.00 | 20.60 | 20.00 | 20.54 | 19.86 | - |
Apr 29, 2024 | 19.34 | 20.22 | 19.27 | 19.98 | 19.32 | - |
Apr 26, 2024 | 18.75 | 19.53 | 18.75 | 19.30 | 18.67 | - |
Apr 25, 2024 | 18.90 | 18.90 | 18.56 | 18.67 | 18.06 | - |
Apr 24, 2024 | 18.98 | 19.02 | 18.85 | 18.98 | 18.36 | - |
Apr 23, 2024 | 19.03 | 19.05 | 18.89 | 18.96 | 18.34 | - |
Apr 22, 2024 | 18.97 | 19.07 | 18.89 | 19.03 | 18.40 | - |
Apr 19, 2024 | 18.59 | 18.92 | 18.57 | 18.86 | 18.24 | - |
Apr 18, 2024 | 18.85 | 18.85 | 18.52 | 18.68 | 18.07 | - |
Apr 17, 2024 | 18.65 | 18.86 | 18.65 | 18.74 | 18.12 | - |
Apr 16, 2024 | 18.74 | 18.75 | 18.54 | 18.74 | 18.12 | - |
Apr 15, 2024 | 19.33 | 19.33 | 18.80 | 18.88 | 18.26 | - |
Apr 12, 2024 | 19.63 | 19.73 | 19.03 | 19.20 | 18.57 | - |
Apr 11, 2024 | 19.78 | 20.06 | 19.51 | 19.59 | 18.95 | - |
Apr 10, 2024 | 19.88 | 20.52 | 19.75 | 19.78 | 19.13 | - |
Apr 9, 2024 | 19.65 | 19.85 | 19.55 | 19.85 | 19.20 | - |
Apr 8, 2024 | 19.63 | 19.72 | 19.57 | 19.67 | 19.02 | - |
Apr 5, 2024 | 19.96 | 19.96 | 19.46 | 19.65 | 19.00 | - |
Apr 4, 2024 | 19.99 | 20.16 | 19.84 | 19.92 | 19.26 | - |
Apr 3, 2024 | 19.86 | 20.02 | 19.62 | 20.00 | 19.34 | - |
Apr 2, 2024 | 19.86 | 20.10 | 19.83 | 19.88 | 19.23 | - |
Mar 28, 2024 | 19.87 | 20.06 | 19.68 | 19.88 | 19.23 | - |
Mar 27, 2024 | 19.92 | 20.02 | 19.71 | 19.84 | 19.19 | - |
Mar 26, 2024 | 20.14 | 20.14 | 19.90 | 19.92 | 19.26 | - |
Mar 25, 2024 | 19.53 | 20.14 | 19.38 | 20.12 | 19.46 | - |
Mar 22, 2024 | 19.59 | 19.76 | 19.44 | 19.54 | 18.90 | - |
Mar 21, 2024 | 19.43 | 19.75 | 19.43 | 19.63 | 18.98 | - |
Mar 20, 2024 | 19.20 | 19.36 | 19.06 | 19.36 | 18.72 | - |
Mar 19, 2024 | 19.26 | 19.26 | 18.97 | 19.21 | 18.58 | - |
Mar 18, 2024 | 19.33 | 19.33 | 19.14 | 19.26 | 18.63 | - |
Mar 15, 2024 | 19.21 | 19.45 | 19.21 | 19.35 | 18.71 | - |
Mar 14, 2024 | 19.59 | 19.59 | 19.18 | 19.21 | 18.58 | - |
Mar 13, 2024 | 19.98 | 19.99 | 19.52 | 19.59 | 18.95 | - |
Mar 12, 2024 | 19.97 | 20.20 | 19.94 | 19.98 | 19.32 | - |
Mar 11, 2024 | 19.98 | 20.14 | 19.87 | 19.92 | 19.26 | - |
Mar 8, 2024 | 20.74 | 20.74 | 19.96 | 20.04 | 19.38 | - |
Mar 7, 2024 | 20.02 | 20.76 | 19.65 | 20.74 | 20.06 | - |
Mar 6, 2024 | 19.65 | 19.98 | 19.63 | 19.96 | 19.30 | - |
Mar 5, 2024 | 19.82 | 20.38 | 19.61 | 19.61 | 18.96 | - |
Mar 4, 2024 | 19.66 | 19.94 | 19.31 | 19.45 | 18.81 | - |
Mar 1, 2024 | 17.62 | 19.60 | 17.62 | 19.58 | 18.94 | - |
Feb 29, 2024 | 17.60 | 17.60 | 17.42 | 17.54 | 16.96 | - |
Feb 28, 2024 | 18.14 | 18.14 | 17.53 | 17.57 | 16.99 | - |
Feb 27, 2024 | 18.01 | 18.14 | 17.97 | 18.14 | 17.54 | 25 |
Feb 26, 2024 | 18.19 | 18.19 | 17.98 | 18.03 | 17.44 | - |
Feb 23, 2024 | 18.60 | 18.66 | 18.22 | 18.22 | 17.62 | - |
Feb 22, 2024 | 18.84 | 18.84 | 18.47 | 18.62 | 18.01 | - |
Feb 21, 2024 | 18.88 | 19.09 | 18.59 | 18.74 | 18.12 | - |
Feb 20, 2024 | 18.85 | 19.08 | 18.77 | 18.85 | 18.23 | - |
Feb 19, 2024 | 18.67 | 19.01 | 18.67 | 18.87 | 18.25 | - |
Feb 16, 2024 | 18.45 | 19.01 | 18.45 | 18.66 | 18.05 | - |
Feb 15, 2024 | 18.12 | 18.42 | 18.03 | 18.42 | 17.81 | - |
Feb 14, 2024 | 18.12 | 18.18 | 17.87 | 18.09 | 17.49 | - |
Feb 13, 2024 | 18.18 | 18.27 | 18.07 | 18.09 | 17.49 | - |
Feb 12, 2024 | 17.90 | 18.26 | 17.90 | 18.22 | 17.62 | - |
Feb 9, 2024 | 18.27 | 18.27 | 17.86 | 17.90 | 17.31 | - |
Feb 8, 2024 | 18.23 | 18.46 | 18.23 | 18.26 | 17.66 | - |
Feb 7, 2024 | 18.56 | 18.56 | 18.17 | 18.23 | 17.63 | - |
Feb 6, 2024 | 18.40 | 18.77 | 18.30 | 18.52 | 17.91 | - |
Feb 5, 2024 | 18.28 | 18.70 | 18.16 | 18.28 | 17.68 | - |
Feb 2, 2024 | 17.37 | 18.58 | 17.37 | 18.01 | 17.42 | - |
Feb 1, 2024 | 17.96 | 17.96 | 17.20 | 17.32 | 16.75 | - |
Jan 31, 2024 | 18.95 | 18.95 | 17.95 | 18.01 | 17.42 | - |
Jan 30, 2024 | 19.23 | 19.23 | 18.66 | 18.99 | 18.37 | - |
Jan 29, 2024 | 19.54 | 19.54 | 18.72 | 19.21 | 18.58 | - |
Jan 26, 2024 | 18.57 | 19.58 | 18.54 | 19.55 | 18.91 | - |
Jan 25, 2024 | 17.42 | 18.07 | 17.42 | 17.96 | 17.37 | - |
Jan 24, 2024 | 16.76 | 17.45 | 16.67 | 17.43 | 16.86 | - |
Jan 23, 2024 | 16.56 | 16.71 | 16.56 | 16.68 | 16.13 | - |
Jan 22, 2024 | 16.09 | 16.59 | 16.09 | 16.53 | 15.99 | - |
Jan 19, 2024 | 17.39 | 17.39 | 15.73 | 16.05 | 15.52 | - |
Jan 18, 2024 | 17.88 | 17.96 | 17.73 | 17.89 | 17.30 | - |
Jan 17, 2024 | 18.09 | 18.09 | 17.76 | 17.83 | 17.24 | - |
Jan 16, 2024 | 18.25 | 18.32 | 18.19 | 18.20 | 17.60 | - |
Jan 15, 2024 | 18.59 | 18.59 | 18.30 | 18.32 | 17.72 | - |
Jan 12, 2024 | 18.52 | 18.60 | 18.43 | 18.53 | 17.92 | - |
Jan 11, 2024 | 18.50 | 18.64 | 18.25 | 18.50 | 17.89 | - |
Jan 10, 2024 | 18.35 | 18.57 | 18.35 | 18.44 | 17.83 | - |
Jan 9, 2024 | 18.70 | 18.70 | 18.38 | 18.38 | 17.78 | - |
Jan 8, 2024 | 18.52 | 18.71 | 18.27 | 18.71 | 18.09 | - |
Jan 5, 2024 | 18.47 | 18.56 | 18.16 | 18.51 | 17.90 | - |
Jan 4, 2024 | 18.81 | 18.85 | 18.51 | 18.51 | 17.90 | - |
Jan 3, 2024 | 19.59 | 19.59 | 18.77 | 18.78 | 18.16 | - |
Jan 2, 2024 | 19.41 | 19.87 | 19.41 | 19.59 | 18.95 | - |
Dec 29, 2023 | 19.58 | 19.58 | 19.38 | 19.56 | 18.92 | - |
Dec 28, 2023 | 19.30 | 19.61 | 19.24 | 19.58 | 18.94 | - |
Dec 27, 2023 | 19.42 | 19.42 | 19.17 | 19.26 | 18.63 | - |
Dec 22, 2023 | 19.32 | 19.37 | 19.16 | 19.36 | 18.72 | - |
Dec 21, 2023 | 18.89 | 19.40 | 18.86 | 19.37 | 18.73 | - |
Dec 20, 2023 | 18.95 | 18.99 | 18.57 | 18.86 | 18.24 | - |
Dec 19, 2023 | 18.67 | 19.29 | 18.67 | 18.96 | 18.34 | - |
Dec 18, 2023 | 18.90 | 18.90 | 18.49 | 18.66 | 18.05 | - |
Dec 15, 2023 | 18.70 | 19.05 | 18.70 | 18.89 | 18.27 | - |
Dec 14, 2023 | 16.70 | 18.79 | 16.70 | 18.69 | 18.08 | - |
Dec 13, 2023 | 16.55 | 16.67 | 16.43 | 16.67 | 16.12 | - |
Dec 12, 2023 | 16.88 | 16.88 | 16.52 | 16.57 | 16.02 | - |
Dec 11, 2023 | 17.02 | 17.02 | 16.68 | 16.88 | 16.32 | - |
Dec 8, 2023 | 16.94 | 17.17 | 16.88 | 17.03 | 16.47 | - |
Dec 7, 2023 | 16.67 | 16.92 | 16.39 | 16.92 | 16.36 | - |
Dec 6, 2023 | 16.71 | 16.81 | 16.55 | 16.69 | 16.14 | - |
Dec 5, 2023 | 16.85 | 16.85 | 16.53 | 16.69 | 16.14 | - |
Dec 4, 2023 | 16.62 | 17.24 | 16.62 | 16.89 | 16.33 | - |
Dec 1, 2023 | 17.40 | 17.40 | 16.21 | 16.64 | 16.09 | - |
Nov 30, 2023 | 17.64 | 17.64 | 17.33 | 17.38 | 16.81 | - |
Nov 29, 2023 | 17.74 | 17.77 | 17.49 | 17.65 | 17.07 | - |
Nov 28, 2023 | 17.86 | 17.86 | 17.52 | 17.72 | 17.14 | - |
Nov 27, 2023 | 17.30 | 18.29 | 17.30 | 17.88 | 17.29 | - |
Nov 24, 2023 | 17.29 | 17.32 | 17.09 | 17.25 | 16.68 | - |
Nov 23, 2023 | 17.19 | 17.32 | 17.10 | 17.31 | 16.74 | - |
Nov 22, 2023 | 16.99 | 17.21 | 16.92 | 17.19 | 16.62 | - |
Nov 21, 2023 | 17.72 | 17.72 | 16.92 | 17.00 | 16.44 | - |
Nov 20, 2023 | 17.90 | 17.94 | 17.66 | 17.73 | 17.15 | - |
Nov 17, 2023 | 17.63 | 17.91 | 17.63 | 17.90 | 17.31 | - |
Nov 16, 2023 | 17.94 | 17.96 | 17.60 | 17.62 | 17.04 | - |
Nov 15, 2023 | 18.06 | 18.23 | 17.83 | 17.95 | 17.36 | - |
Nov 14, 2023 | 17.49 | 18.04 | 17.31 | 18.03 | 17.44 | - |
Nov 13, 2023 | 17.38 | 17.50 | 17.33 | 17.50 | 16.92 | - |
Nov 10, 2023 | 17.58 | 17.58 | 17.24 | 17.44 | 16.87 | - |
Nov 9, 2023 | 17.62 | 17.89 | 17.58 | 17.58 | 17.00 | - |
Nov 8, 2023 | 17.12 | 17.73 | 17.09 | 17.59 | 17.01 | - |
Nov 7, 2023 | 17.13 | 17.24 | 17.06 | 17.17 | 16.61 | - |
Nov 6, 2023 | 17.29 | 17.44 | 16.96 | 17.15 | 16.59 | - |
Nov 3, 2023 | 16.72 | 17.31 | 16.72 | 17.31 | 16.74 | - |
Nov 2, 2023 | 16.21 | 16.98 | 16.21 | 16.73 | 16.18 | - |
Nov 1, 2023 | 16.39 | 16.39 | 16.02 | 16.19 | 15.66 | - |
Oct 31, 2023 | 16.14 | 16.37 | 16.14 | 16.35 | 15.81 | - |
Oct 30, 2023 | 15.95 | 16.32 | 15.95 | 16.15 | 15.62 | - |