Nasdaq - Delayed Quote USD

Calvert US Large Cap Core Rspnb Idx C (CSXCX)

47.18

+1.29

(+2.81%)

At close: 8:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2024	47.18	47.18	47.18	47.18	47.18	-
Nov 5, 2024	45.89	45.89	45.89	45.89	45.89	-
Nov 4, 2024	45.31	45.31	45.31	45.31	45.31	-
Nov 1, 2024	45.43	45.43	45.43	45.43	45.43	-
Oct 31, 2024	45.23	45.23	45.23	45.23	45.23	-
Oct 30, 2024	46.08	46.08	46.08	46.08	46.08	-
Oct 29, 2024	46.22	46.22	46.22	46.22	46.22	-
Oct 28, 2024	46.15	46.15	46.15	46.15	46.15	-
Oct 25, 2024	45.98	45.98	45.98	45.98	45.98	-
Oct 24, 2024	46.01	46.01	46.01	46.01	46.01	-
Oct 23, 2024	45.87	45.87	45.87	45.87	45.87	-
Oct 22, 2024	46.26	46.26	46.26	46.26	46.26	-
Oct 21, 2024	46.36	46.36	46.36	46.36	46.36	-
Oct 18, 2024	46.50	46.50	46.50	46.50	46.50	-
Oct 17, 2024	46.32	46.32	46.32	46.32	46.32	-
Oct 16, 2024	46.33	46.33	46.33	46.33	46.33	-
Oct 15, 2024	46.09	46.09	46.09	46.09	46.09	-
Oct 14, 2024	46.41	46.41	46.41	46.41	46.41	-
Oct 11, 2024	46.03	46.03	46.03	46.03	46.03	-
Oct 10, 2024	45.72	45.72	45.72	45.72	45.72	-
Oct 9, 2024	45.82	45.82	45.82	45.82	45.82	-
Oct 8, 2024	45.46	45.46	45.46	45.46	45.46	-
Oct 7, 2024	45.00	45.00	45.00	45.00	45.00	-
Oct 4, 2024	45.42	45.42	45.42	45.42	45.42	-
Oct 3, 2024	45.02	45.02	45.02	45.02	45.02	-
Oct 2, 2024	45.16	45.16	45.16	45.16	45.16	-
Oct 1, 2024	45.16	45.16	45.16	45.16	45.16	-
Sep 30, 2024	45.67	45.67	45.67	45.67	45.67	-
Sep 27, 2024	45.50	45.50	45.50	45.50	45.50	-
Sep 26, 2024	45.58	45.58	45.58	45.58	45.58	-
Sep 25, 2024	45.34	45.34	45.34	45.34	45.34	-
Sep 24, 2024	45.45	45.45	45.45	45.45	45.45	-
Sep 23, 2024	45.33	45.33	45.33	45.33	45.33	-
Sep 20, 2024	45.22	45.22	45.22	45.22	45.22	-
Sep 19, 2024	45.35	45.35	45.35	45.35	45.35	-
Sep 18, 2024	44.55	44.55	44.55	44.55	44.55	-
Sep 17, 2024	44.67	44.67	44.67	44.67	44.67	-
Sep 16, 2024	44.66	44.66	44.66	44.66	44.66	-
Sep 13, 2024	44.60	44.60	44.60	44.60	44.60	-
Sep 12, 2024	44.29	44.29	44.29	44.29	44.29	-
Sep 11, 2024	43.97	43.97	43.97	43.97	43.97	-
Sep 10, 2024	43.47	43.47	43.47	43.47	43.47	-
Sep 9, 2024	43.25	43.25	43.25	43.25	43.25	-
Sep 6, 2024	42.76	42.76	42.76	42.76	42.76	-
Sep 5, 2024	43.49	43.49	43.49	43.49	43.49	-
Sep 4, 2024	43.61	43.61	43.61	43.61	43.61	-
Sep 3, 2024	43.70	43.70	43.70	43.70	43.70	-
Aug 30, 2024	44.70	44.70	44.70	44.70	44.70	-
Aug 29, 2024	44.24	44.24	44.24	44.24	44.24	-
Aug 28, 2024	44.24	44.24	44.24	44.24	44.24	-
Aug 27, 2024	44.52	44.52	44.52	44.52	44.52	-
Aug 26, 2024	44.46	44.46	44.46	44.46	44.46	-
Aug 23, 2024	44.62	44.62	44.62	44.62	44.62	-
Aug 22, 2024	44.05	44.05	44.05	44.05	44.05	-
Aug 21, 2024	44.48	44.48	44.48	44.48	44.48	-
Aug 20, 2024	44.25	44.25	44.25	44.25	44.25	-
Aug 19, 2024	44.32	44.32	44.32	44.32	44.32	-
Aug 16, 2024	43.89	43.89	43.89	43.89	43.89	-
Aug 15, 2024	43.79	43.79	43.79	43.79	43.79	-
Aug 14, 2024	43.05	43.05	43.05	43.05	43.05	-
Aug 13, 2024	42.90	42.90	42.90	42.90	42.90	-
Aug 12, 2024	42.13	42.13	42.13	42.13	42.13	-
Aug 9, 2024	42.18	42.18	42.18	42.18	42.18	-
Aug 8, 2024	41.99	41.99	41.99	41.99	41.99	-
Aug 7, 2024	41.01	41.01	41.01	41.01	41.01	-
Aug 6, 2024	41.38	41.38	41.38	41.38	41.38	-
Aug 5, 2024	40.98	40.98	40.98	40.98	40.98	-
Aug 2, 2024	42.24	42.24	42.24	42.24	42.24	-
Aug 1, 2024	43.13	43.13	43.13	43.13	43.13	-
Jul 31, 2024	43.83	43.83	43.83	43.83	43.83	-
Jul 30, 2024	43.16	43.16	43.16	43.16	43.16	-
Jul 29, 2024	43.41	43.41	43.41	43.41	43.41	-
Jul 26, 2024	43.37	43.37	43.37	43.37	43.37	-
Jul 25, 2024	42.87	42.87	42.87	42.87	42.87	-
Jul 24, 2024	43.07	43.07	43.07	43.07	43.07	-
Jul 23, 2024	44.15	44.15	44.15	44.15	44.15	-
Jul 22, 2024	44.20	44.20	44.20	44.20	44.20	-
Jul 19, 2024	43.69	43.69	43.69	43.69	43.69	-
Jul 18, 2024	43.98	43.98	43.98	43.98	43.98	-
Jul 17, 2024	44.40	44.40	44.40	44.40	44.40	-
Jul 16, 2024	45.10	45.10	45.10	45.10	45.10	-
Jul 15, 2024	44.71	44.71	44.71	44.71	44.71	-
Jul 12, 2024	44.56	44.56	44.56	44.56	44.56	-
Jul 11, 2024	44.27	44.27	44.27	44.27	44.27	-
Jul 10, 2024	44.54	44.54	44.54	44.54	44.54	-
Jul 9, 2024	44.09	44.09	44.09	44.09	44.09	-
Jul 8, 2024	44.07	44.07	44.07	44.07	44.07	-
Jul 5, 2024	43.99	43.99	43.99	43.99	43.99	-
Jul 3, 2024	43.81	43.81	43.81	43.81	43.81	-
Jul 2, 2024	43.60	43.60	43.60	43.60	43.60	-
Jul 1, 2024	43.32	43.32	43.32	43.32	43.32	-
Jun 28, 2024	43.24	43.24	43.24	43.24	43.24	-
Jun 27, 2024	43.36	43.36	43.36	43.36	43.36	-
Jun 26, 2024	43.29	43.29	43.29	43.29	43.29	-
Jun 25, 2024	43.23	43.23	43.23	43.23	43.23	-
Jun 24, 2024	43.12	43.12	43.12	43.12	43.12	-
Jun 21, 2024	43.27	43.27	43.27	43.27	43.27	-
Jun 20, 2024	43.31	43.31	43.31	43.31	43.31	-
Jun 18, 2024	43.48	43.48	43.48	43.48	43.48	-
Jun 17, 2024	43.37	43.37	43.37	43.37	43.37	-
Jun 14, 2024	42.99	42.99	42.99	42.99	42.99	-
Jun 13, 2024	43.03	43.03	43.03	43.03	43.03	-
Jun 12, 2024	42.93	42.93	42.93	42.93	42.93	-
Jun 11, 2024	42.49	42.49	42.49	42.49	42.49	-
Jun 10, 2024	42.39	42.39	42.39	42.39	42.39	-
Jun 7, 2024	42.28	42.28	42.28	42.28	42.28	-
Jun 6, 2024	42.34	42.34	42.34	42.34	42.34	-
Jun 5, 2024	42.38	42.38	42.38	42.38	42.38	-
Jun 4, 2024	41.85	41.85	41.85	41.85	41.85	-
Jun 3, 2024	41.82	41.82	41.82	41.82	41.82	-
May 31, 2024	41.81	41.81	41.81	41.81	41.81	-
May 30, 2024	41.54	41.54	41.54	41.54	41.54	-
May 29, 2024	41.80	41.80	41.80	41.80	41.80	-
May 28, 2024	42.13	42.13	42.13	42.13	42.13	-
May 24, 2024	42.19	42.19	42.19	42.19	42.19	-
May 23, 2024	41.90	41.90	41.90	41.90	41.90	-
May 22, 2024	42.22	42.22	42.22	42.22	42.22	-
May 21, 2024	42.32	42.32	42.32	42.32	42.32	-
May 20, 2024	42.22	42.22	42.22	42.22	42.22	-
May 17, 2024	42.13	42.13	42.13	42.13	42.13	-
May 16, 2024	42.11	42.11	42.11	42.11	42.11	-
May 15, 2024	42.23	42.23	42.23	42.23	42.23	-
May 14, 2024	41.71	41.71	41.71	41.71	41.71	-
May 13, 2024	41.47	41.47	41.47	41.47	41.47	-
May 10, 2024	41.48	41.48	41.48	41.48	41.48	-
May 9, 2024	41.40	41.40	41.40	41.40	41.40	-
May 8, 2024	41.20	41.20	41.20	41.20	41.20	-
May 7, 2024	41.22	41.22	41.22	41.22	41.22	-
May 6, 2024	41.19	41.19	41.19	41.19	41.19	-
May 3, 2024	40.74	40.74	40.74	40.74	40.74	-
May 2, 2024	40.23	40.23	40.23	40.23	40.23	-
May 1, 2024	39.82	39.82	39.82	39.82	39.82	-
Apr 30, 2024	39.99	39.99	39.99	39.99	39.99	-
Apr 29, 2024	40.64	40.64	40.64	40.64	40.64	-
Apr 26, 2024	40.50	40.50	40.50	40.50	40.50	-
Apr 25, 2024	40.04	40.04	40.04	40.04	40.04	-
Apr 24, 2024	40.14	40.14	40.14	40.14	40.14	-
Apr 23, 2024	40.11	40.11	40.11	40.11	40.11	-
Apr 22, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 19, 2024	39.25	39.25	39.25	39.25	39.25	-
Apr 18, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 17, 2024	39.73	39.73	39.73	39.73	39.73	-
Apr 16, 2024	39.99	39.99	39.99	39.99	39.99	-
Apr 15, 2024	40.06	40.06	40.06	40.06	40.06	-
Apr 12, 2024	40.56	40.56	40.56	40.56	40.56	-
Apr 11, 2024	41.18	41.18	41.18	41.18	41.18	-
Apr 10, 2024	40.85	40.85	40.85	40.85	40.85	-
Apr 9, 2024	41.30	41.30	41.30	41.30	41.30	-
Apr 8, 2024	41.23	41.23	41.23	41.23	41.23	-
Apr 5, 2024	41.21	41.21	41.21	41.21	41.21	-
Apr 4, 2024	40.77	40.77	40.77	40.77	40.77	-
Apr 3, 2024	41.33	41.33	41.33	41.33	41.33	-
Apr 2, 2024	41.29	41.29	41.29	41.29	41.29	-
Apr 1, 2024	41.69	41.69	41.69	41.69	41.69	-
Mar 28, 2024	41.81	41.81	41.81	41.81	41.81	-
Mar 27, 2024	41.76	41.76	41.76	41.76	41.76	-
Mar 26, 2024	41.41	41.41	41.41	41.41	41.41	-
Mar 25, 2024	41.48	41.48	41.48	41.48	41.48	-
Mar 22, 2024	41.60	41.60	41.60	41.60	41.60	-
Mar 21, 2024	41.69	41.69	41.69	41.69	41.69	-
Mar 20, 2024	41.50	41.50	41.50	41.50	41.50	-
Mar 19, 2024	41.09	41.09	41.09	41.09	41.09	-
Mar 18, 2024	40.87	40.87	40.87	40.87	40.87	-
Mar 15, 2024	40.63	40.63	40.63	40.63	40.63	-
Mar 14, 2024	40.89	40.89	40.89	40.89	40.89	-
Mar 13, 2024	41.05	41.05	41.05	41.05	41.05	-
Mar 12, 2024	41.14	41.14	41.14	41.14	41.14	-
Mar 11, 2024	40.69	40.69	40.69	40.69	40.69	-
Mar 8, 2024	40.74	40.74	40.74	40.74	40.74	-
Mar 7, 2024	41.06	41.06	41.06	41.06	41.06	-
Mar 6, 2024	40.63	40.63	40.63	40.63	40.63	-
Mar 5, 2024	40.40	40.40	40.40	40.40	40.40	-
Mar 4, 2024	40.86	40.86	40.86	40.86	40.86	-
Mar 1, 2024	40.89	40.89	40.89	40.89	40.89	-
Feb 29, 2024	40.57	40.57	40.57	40.57	40.57	-
Feb 28, 2024	40.35	40.35	40.35	40.35	40.35	-
Feb 27, 2024	40.43	40.43	40.43	40.43	40.43	-
Feb 26, 2024	40.34	40.34	40.34	40.34	40.34	-
Feb 23, 2024	40.44	40.44	40.44	40.44	40.44	-
Feb 22, 2024	40.41	40.41	40.41	40.41	40.41	-
Feb 21, 2024	39.55	39.55	39.55	39.55	39.55	-
Feb 20, 2024	39.57	39.57	39.57	39.57	39.57	-
Feb 16, 2024	39.84	39.84	39.84	39.84	39.84	-
Feb 15, 2024	40.04	40.04	40.04	40.04	40.04	-
Feb 14, 2024	39.84	39.84	39.84	39.84	39.84	-
Feb 13, 2024	39.40	39.40	39.40	39.40	39.40	-
Feb 12, 2024	40.00	40.00	40.00	40.00	40.00	-
Feb 9, 2024	40.03	40.03	40.03	40.03	40.03	-
Feb 8, 2024	39.74	39.74	39.74	39.74	39.74	-
Feb 7, 2024	39.67	39.67	39.67	39.67	39.67	-
Feb 6, 2024	39.35	39.35	39.35	39.35	39.35	-
Feb 5, 2024	39.26	39.26	39.26	39.26	39.26	-
Feb 2, 2024	39.37	39.37	39.37	39.37	39.37	-
Feb 1, 2024	39.08	39.08	39.08	39.08	39.08	-
Jan 31, 2024	38.59	38.59	38.59	38.59	38.59	-
Jan 30, 2024	39.28	39.28	39.28	39.28	39.28	-
Jan 29, 2024	39.32	39.32	39.32	39.32	39.32	-
Jan 26, 2024	38.96	38.96	38.96	38.96	38.96	-
Jan 25, 2024	39.00	39.00	39.00	39.00	39.00	-
Jan 24, 2024	38.82	38.82	38.82	38.82	38.82	-
Jan 23, 2024	38.85	38.85	38.85	38.85	38.85	-
Jan 22, 2024	38.75	38.75	38.75	38.75	38.75	-
Jan 19, 2024	38.59	38.59	38.59	38.59	38.59	-
Jan 18, 2024	38.11	38.11	38.11	38.11	38.11	-
Jan 17, 2024	37.76	37.76	37.76	37.76	37.76	-
Jan 16, 2024	37.97	37.97	37.97	37.97	37.97	-
Jan 12, 2024	38.05	38.05	38.05	38.05	38.05	-
Jan 11, 2024	38.08	38.08	38.08	38.08	38.08	-
Jan 10, 2024	38.09	38.09	38.09	38.09	38.09	-
Jan 9, 2024	37.88	37.88	37.88	37.88	37.88	-
Jan 8, 2024	37.92	37.92	37.92	37.92	37.92	-
Jan 5, 2024	37.32	37.32	37.32	37.32	37.32	-
Jan 4, 2024	37.26	37.26	37.26	37.26	37.26	-
Jan 3, 2024	37.36	37.36	37.36	37.36	37.36	-
Jan 2, 2024	37.77	37.77	37.77	37.77	37.77	-
Dec 29, 2023	38.07	38.07	38.07	38.07	38.07	-
Dec 28, 2023	38.20	38.20	38.20	38.20	38.20	-
Dec 27, 2023	38.17	38.17	38.17	38.17	38.17	-
Dec 26, 2023	38.11	38.11	38.11	38.11	38.11	-
Dec 22, 2023	37.94	37.94	37.94	37.94	37.94	-
Dec 21, 2023	37.87	37.87	37.87	37.87	37.87	-
Dec 20, 2023	37.46	37.46	37.46	37.46	37.46	-
Dec 19, 2023	38.04	38.04	38.04	38.04	38.04	-
Dec 18, 2023	37.80	37.80	37.80	37.80	37.80	-
Dec 15, 2023	37.67	37.67	37.67	37.67	37.67	-
Dec 14, 2023	0.07 Dividend
Dec 14, 2023	37.68	37.68	37.68	37.68	37.68	-
Dec 13, 2023	37.56	37.56	37.56	37.56	37.49	-
Dec 12, 2023	36.99	36.99	36.99	36.99	36.92	-
Dec 11, 2023	36.82	36.82	36.82	36.82	36.75	-
Dec 8, 2023	36.64	36.64	36.64	36.64	36.57	-
Dec 7, 2023	36.50	36.50	36.50	36.50	36.43	-
Dec 6, 2023	36.18	36.18	36.18	36.18	36.11	-
Dec 5, 2023	36.28	36.28	36.28	36.28	36.21	-
Dec 4, 2023	36.32	36.32	36.32	36.32	36.25	-
Dec 1, 2023	36.48	36.48	36.48	36.48	36.41	-
Nov 30, 2023	36.20	36.20	36.20	36.20	36.13	-
Nov 29, 2023	36.05	36.05	36.05	36.05	35.98	-
Nov 28, 2023	35.99	35.99	35.99	35.99	35.92	-
Nov 27, 2023	35.99	35.99	35.99	35.99	35.92	-
Nov 24, 2023	36.05	36.05	36.05	36.05	35.98	-
Nov 22, 2023	36.02	36.02	36.02	36.02	35.95	-
Nov 21, 2023	35.86	35.86	35.86	35.86	35.79	-
Nov 20, 2023	35.94	35.94	35.94	35.94	35.87	-
Nov 17, 2023	35.68	35.68	35.68	35.68	35.61	-
Nov 16, 2023	35.62	35.62	35.62	35.62	35.55	-
Nov 15, 2023	35.61	35.61	35.61	35.61	35.54	-
Nov 14, 2023	35.53	35.53	35.53	35.53	35.46	-
Nov 13, 2023	34.76	34.76	34.76	34.76	34.70	-
Nov 10, 2023	34.79	34.79	34.79	34.79	34.73	-
Nov 9, 2023	34.25	34.25	34.25	34.25	34.19	-
Nov 8, 2023	34.56	34.56	34.56	34.56	34.50	-
Nov 7, 2023	34.52	34.52	34.52	34.52	34.46	-

MWFLX TCW MetWest Floating Rate Inc I

47.44

+400.42%

TGHYX TCW High Yield Bond I

30.69

+399.84%

COAGX Gator Capital L/S Fd

51.20

+8.29%

UMPIX ProFunds UltraMid Cap Fund

75.56

+8.27%

UMPSX ProFunds UltraMid Cap Fund

58.00

+8.25%

BPTRX Baron Partners Retail

172.60

+7.95%

BPTUX Baron Partners R6

180.07

+7.95%

BPTIX Baron Partners Institutional

180.10

+7.95%

TARKX Tarkio

33.65

+7.85%

SNWAX Easterly Snow Small Cap Value A

65.65

+7.84%

SNWCX Easterly Snow Small Cap Value C

58.85

+7.82%

SNWRX Easterly Snow Capital Small Cap Value Fund

67.88

+7.81%

SNWIX Easterly Snow Small Cap Value I

67.88

+7.81%

FIDSX Fidelity Select Financials Port

16.18

+7.72%

FFSIX Fidelity Advisor Financials I

39.22

+7.72%

FAFCX Fidelity Advisor Financials C

34.91

+7.71%

FAFDX Fidelity Advisor Financials A

37.79

+7.69%

FIKBX Fidelity Advisor Financials Z

39.19

+7.69%

FAFSX Fidelity Advisor Financials M

37.24

+7.69%

MMEAX Victory Integrity Discovery A

46.63

+7.67%

MMEYX Victory Integrity Discovery Y

53.01

+7.66%

MMECX Victory Integrity Discovery C

28.16

+7.65%

MMMMX Victory Integrity Discovery Member

46.78

+7.64%

RYCVX Rydex Dow 2x Strategy H

184.01

+7.13%

RYLDX Rydex Dow 2x Strategy A

184.77

+7.13%

RYCYX Rydex Dow 2x Strategy C

153.71

+7.13%

PZISX Pzena Small Cap Value Institutional

16.08

+7.06%

BRSVX Bridgeway Small-Cap Value

43.69

+7.06%

PZVSX Pzena Small Cap Value Investor

15.91

+6.99%

SCVJX Allspring Small Company Value R6

43.77

+6.99%

SCVIX Allspring Small Company Value Admin

43.16

+6.99%

SCVFX Allspring Small Company Value C

35.86

+6.98%

SCVAX Allspring Small Company Value A

42.01

+6.98%

SCVNX Allspring Small Company Value Inst

43.46

+6.97%

QSMLX AQR Small Cap Multi-Style I

20.71

+6.86%

QSMNX AQR Small Cap Multi-Style N

20.66

+6.83%

QSERX AQR Small Cap Multi-Style R6

20.75

+6.79%

AXVIX Acclivity Small Cap Value I

21.01

+6.76%

AXVNX Acclivity Small Cap Value N

21.24

+6.73%

PRISX T. Rowe Price Financial Services

47.51

+6.64%

TFIFX T. Rowe Price Financial Services I

47.42

+6.63%

ASEFX Nuveen Small Cap Select R6

16.42

+6.49%

LMVOX Lord Abbett Focused Small Cap Value F3

33.56

+6.47%

LMVYX Lord Abbett Focused Small Cap Value I

33.45

+6.46%

LFSFX Lord Abbett Focused Small Cap Value F

33.64

+6.46%

WWSAX TETON Westwood SmallCap Equity A

27.71

+6.45%

ARSTX Nuveen Small Cap Select I

16.33

+6.45%

WWSCX TETON Westwood SmallCap Equity C

22.27

+6.45%

WWSIX TETON Westwood SmallCap Equity I

31.03

+6.45%

LFVAX Lord Abbett Focused Small Cap Value A

30.57

+6.44%

WESCX TETON Westwood SmallCap Equity AAA

29.59

+6.44%

LFVCX Lord Abbett Focused Small Cap Value C

32.07

+6.44%

LMVWX Lord Abbett Focused Small Cap Value R6

33.56

+6.44%

LMVVX Lord Abbett Focused Small Cap Value R5

33.45

+6.43%

KINAX Kinetics Internet Adv A

89.87

+6.36%

WWWFX Kinetics Internet No Load

99.59

+6.35%

KINCX Kinetics Internet Adv C

73.32

+6.35%

BOSOX Boston Trust Walden Small Cap

20.57

+6.30%

ICSCX William Blair Small Cap Value I

32.66

+6.28%

WBVRX William Blair Small Cap Value R6

32.68

+6.28%

FCVCX Fidelity Advisor Small Cap Value C

17.47

+6.27%

WBVNX William Blair Small Cap Value N

32.63

+6.25%

FCVAX Fidelity Advisor Small Cap Value A

21.27

+6.24%

FCVIX Fidelity Advisor Small Cap Value I

22.06

+6.21%

FCPVX Fidelity Small Cap Value Fund

22.06

+6.21%

FIKNX Fidelity Advisor Small Cap Value Z

22.08

+6.20%

FCVTX Fidelity Advisor Small Cap Value M

20.26

+6.18%

KNPYX Kinetics Paradigm Instl

157.71

+6.17%

KNPAX Kinetics Paradigm Adv A

147.60

+6.16%

WWNPX Kinetics Paradigm No Load

155.39

+6.16%

KNPCX Kinetics Paradigm Adv C

131.67

+6.16%

VTMSX Vanguard Tax-Managed Small Cap Adm

101.06

+6.11%

VTSIX Vanguard Tax-Managed Small Cap I

101.29

+6.11%

ADKSX Adirondack Small Cap

31.30

+6.10%

FSLBX Fidelity Select Brokerage & Inv Mgmt

184.91

+6.06%

NSCRX Nuveen Small-Cap Value Opportunities Fund

67.24

+5.97%

NSCFX Nuveen Small-Cap Value Opportunities Fund

68.35

+5.97%

NSCAX Nuveen Small-Cap Value Opportunities Fund

64.11

+5.97%

NSCCX Nuveen Small-Cap Value Opportunities Fund

52.89

+5.95%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

22.75

+5.91%

VSCNX Natixis Vaughan Nelson Small Cap Value N

22.79

+5.90%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

93.41

+5.90%

ASMOX AQR Small Cap Momentum Style I

24.80

+5.89%

UBVTX Undiscovered Managers Behavioral Value Fund

88.60

+5.89%

ASMNX AQR Small Cap Momentum Style N

24.81

+5.89%

UBVUX Undiscovered Managers Behavioral Value Fund

92.23

+5.89%

UBVLX Undiscovered Managers Behavioral Value Fund

93.14

+5.89%

UBVAX Undiscovered Managers Behavioral Value Fund

89.79

+5.88%

UBVVX Undiscovered Managers Behavioral Value Fund

93.03

+5.88%

UBVCX Undiscovered Managers Behavioral Value Fund Class C

82.64

+5.88%

QSMRX AQR Small Cap Momentum Style R6

24.68

+5.88%

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

88.30

+5.88%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

92.63

+5.87%

NEFJX Natixis Vaughan Nelson Small Cap Value A

21.31

+5.86%

KMKCX Kinetics Market Opportunities Adv C

75.87

+5.85%

KMKYX Kinetics Market Opportunities Inst

83.30

+5.84%

KMKNX Kinetics Market Opportunities No Load

81.82

+5.83%

KMKAX Kinetics Market Opportunities Adv A

80.26

+5.83%

GTCSX Glenmede Small Cap Equity Adv

36.41

+5.78%

WDSAX Allspring Disciplined Small Cap A

15.01

+5.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Calvert US Large Cap Core Rspnb Idx C (CSXCX)

Related Tickers