ASX - Delayed Quote AUD

Cullen Resources Limited (CUL.AX)

Compare
0.0050 0.0000 (0.00%)
As of October 25 at 10:03 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 483,832
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 541,962
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,579,200
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,009
Oct 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 18,530
Oct 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 324,813
Oct 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,332
Oct 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 30,492
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 31,250
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 54,482
Oct 3, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,302,272
Oct 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,000,000
Sep 30, 2024 0.0055 0.0060 0.0055 0.0060 0.0060 3,266,353
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 98,254
Sep 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 23, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,016,218
Sep 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,000
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 250,000
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 22,727
Sep 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,333
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,551,861
Sep 4, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Sep 3, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 583,905
Sep 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 132,000
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,990,000
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2024 0.0070 0.0070 0.0050 0.0050 0.0050 5,599,335
Aug 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 6,844
Aug 20, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 19, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 775,158
Aug 16, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 14, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,083,432
Aug 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 544,583
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 455,841
Aug 8, 2024 0.0080 0.0080 0.0070 0.0080 0.0080 1,180,000
Aug 7, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 2,694,925
Aug 6, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 292,990
Aug 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,513,151
Aug 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Aug 1, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 123,357
Jul 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 99,284
Jul 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 460,048
Jul 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,254,967
Jul 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 24, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,169,370
Jul 23, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 144,288
Jul 22, 2024 0.0075 0.0084 0.0066 0.0066 0.0066 1,973,568
Jul 19, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 636,713
Jul 18, 2024 0.0056 0.0075 0.0056 0.0075 0.0075 853,480
Jul 17, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 160,000
Jul 16, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 503,281
Jul 15, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 106,666
Jul 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 215,080
Jul 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 183,639
Jul 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 120,000
Jul 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 250,000
Jul 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 20,300
Jun 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 72,831
Jun 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,717
Jun 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 62,500
Jun 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 934,619
Jun 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 71,429
Jun 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 17, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 886,949
Jun 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jun 12, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 194,851
Jun 11, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 219,214
Jun 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 2,402
Jun 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 102,725
May 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 144,450
May 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 28, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 202,675
May 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 681
May 24, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 2,067,583
May 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 12,252
May 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 20, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 80,000
May 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 16, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 1,867,916
May 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 13, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 81,077
May 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 355,411
May 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 125,000
May 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,363
May 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 45,480
Apr 29, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 76,460
Apr 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 48,515
Apr 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 22, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 3,600,000
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 37,935
Apr 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 350,000
Apr 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 10, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 74,565
Apr 9, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 87,661
Apr 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 59,185
Apr 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 75,000
Apr 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 116,666
Apr 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 85,000
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 21, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 62,500
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 15,000
Mar 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 62,500
Mar 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,035,162
Mar 7, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 6, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
Mar 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 926,630
Feb 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 13,000
Feb 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 471,285
Feb 27, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 118,000
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Feb 21, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 884,413
Feb 20, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 131,096
Feb 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 27,500
Feb 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 882,417
Feb 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
Feb 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 200,000
Feb 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,454
Feb 2, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 63,409
Feb 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 31, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 148,625
Jan 30, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 215,593
Jan 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 907,178
Jan 25, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 913,700
Jan 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 19, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 400,999
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 56,647
Jan 12, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 -
Jan 11, 2024 0.0080 0.0085 0.0080 0.0085 0.0085 190,000
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jan 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 497,101
Dec 29, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,954
Dec 28, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 55,556
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 22, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 21, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Dec 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 900
Dec 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 333,111
Dec 15, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 364,292
Dec 14, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 868,000
Dec 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 12, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,745,425
Dec 11, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Dec 8, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 765,719
Dec 7, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 6, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 345,947
Dec 5, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 546,850
Dec 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 223,334
Nov 30, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,292,528
Nov 29, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,007,900
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 79,412
Nov 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 963,970
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 55,000
Nov 22, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 14,000
Nov 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 500,000
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Nov 13, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 322,791
Nov 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 9, 2023 0.0100 0.0110 0.0090 0.0090 0.0090 3,197,071
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 53,000
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 49,727
Nov 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
Oct 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,916,875
Oct 30, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 330,000

Related Tickers