ASX - Delayed Quote AUD
CVC Limited (CVC.AX)
As of October 29 at 10:47 AM GMT+11. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Nov 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 31, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Oct 29, 2024 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 1.9000 | 2,827 |
| Oct 28, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 25, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 24, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 23, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 22, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 21, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 18, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 17, 2024 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 50,983 |
| Oct 16, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Oct 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 151,703 |
| Oct 14, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 3,646 |
| Oct 11, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 10, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 9, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 8, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 7, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 4, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 3, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 2, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Oct 1, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 30, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 27, 2024 | 1.8700 | 1.8700 | 1.8450 | 1.8500 | 1.8500 | 43,368 |
| Sep 26, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Sep 25, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Sep 24, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Sep 23, 2024 | 1.8300 | 1.8350 | 1.8300 | 1.8300 | 1.8300 | 1,392 |
| Sep 20, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Sep 19, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Sep 18, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 6,391 |
| Sep 17, 2024 | 1.8000 | 1.8150 | 1.8000 | 1.8050 | 1.8050 | 66,947 |
| Sep 16, 2024 | 1.7950 | 1.8100 | 1.7950 | 1.8100 | 1.8100 | 49,896 |
| Sep 13, 2024 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | 1.7500 | 23,082 |
| Sep 12, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 36 |
| Sep 11, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Sep 10, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1,222 |
| Sep 9, 2024 | 1.7400 | 1.7500 | 1.6950 | 1.6950 | 1.6950 | 12,738 |
| Sep 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Sep 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Sep 4, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 78,978 |
| Sep 3, 2024 | 1.6450 | 1.6450 | 1.6400 | 1.6400 | 1.6400 | 50,000 |
| Sep 2, 2024 | 1.6400 | 1.6400 | 1.6350 | 1.6350 | 1.6350 | 51,786 |
| Aug 30, 2024 | 1.6250 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 49,919 |
| Aug 29, 2024 | 1.6250 | 1.6250 | 1.6200 | 1.6200 | 1.6200 | 49,593 |
| Aug 28, 2024 | 1.6050 | 1.6150 | 1.6050 | 1.6150 | 1.6150 | 86,619 |
| Aug 27, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Aug 26, 2024 | 1.5450 | 1.5600 | 1.5450 | 1.5600 | 1.5600 | 37,641 |
| Aug 23, 2024 | 1.5250 | 1.5250 | 1.5000 | 1.5000 | 1.5000 | 52,500 |
| Aug 22, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| Aug 21, 2024 | 1.5150 | 1.5150 | 1.5100 | 1.5150 | 1.5150 | 13,743 |
| Aug 20, 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 94 |
| Aug 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Aug 16, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Aug 15, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Aug 14, 2024 | 1.5500 | 1.5500 | 1.5250 | 1.5300 | 1.5300 | 38,115 |
| Aug 13, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 12, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 9, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 8, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 7, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 6, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 5, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Aug 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 9,169 |
| Aug 1, 2024 | 1.6150 | 1.6450 | 1.6050 | 1.6450 | 1.6450 | 14,773 |
| Jul 31, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 30, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 29, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 26, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 25, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 24, 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Jul 23, 2024 | 1.6850 | 1.7050 | 1.6750 | 1.7050 | 1.7050 | 52,224 |
| Jul 22, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jul 19, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Jul 18, 2024 | 1.7500 | 1.7500 | 1.7350 | 1.7400 | 1.7400 | 15,838 |
| Jul 17, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| Jul 16, 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 47 |
| Jul 15, 2024 | 1.6700 | 1.6850 | 1.6700 | 1.6850 | 1.6850 | 6 |
| Jul 12, 2024 | 1.6850 | 1.6850 | 1.6800 | 1.6800 | 1.6800 | 12,617 |
| Jul 11, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| Jul 10, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| Jul 9, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 10,861 |
| Jul 8, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 5, 2024 | 1.7950 | 1.8000 | 1.7950 | 1.8000 | 1.8000 | 7,326 |
| Jul 4, 2024 | 1.8000 | 1.8000 | 1.7950 | 1.7950 | 1.7950 | 6,543 |
| Jul 3, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4,878 |
| Jul 2, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jul 1, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 31 |
| Jun 28, 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1,227 |
| Jun 27, 2024 | 1.8000 | 1.8050 | 1.8000 | 1.8000 | 1.8000 | 6,970 |
| Jun 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 13,812 |
| Jun 25, 2024 | 1.8000 | 1.8100 | 1.7950 | 1.8000 | 1.8000 | 92,539 |
| Jun 24, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 28,449 |
| Jun 21, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 41 |
| Jun 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 19, 2024 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 1,945 |
| Jun 18, 2024 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 11,505 |
| Jun 17, 2024 | 1.7450 | 1.7850 | 1.7450 | 1.7850 | 1.7850 | 14,907 |
| Jun 14, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 789 |
| Jun 13, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Jun 12, 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Jun 11, 2024 | 1.7350 | 1.7350 | 1.6600 | 1.6650 | 1.6650 | 20,197 |
| Jun 7, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jun 6, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jun 5, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 9,311 |
| Jun 4, 2024 | 1.7300 | 1.7500 | 1.7200 | 1.7500 | 1.7500 | 21,096 |
| Jun 3, 2024 | 1.7000 | 1.7200 | 1.6700 | 1.7200 | 1.7200 | 10,076 |
| May 31, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7,350 |
| May 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 350 |
| May 29, 2024 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | 1.8000 | 7,539 |
| May 28, 2024 | 1.7850 | 1.8000 | 1.7850 | 1.8000 | 1.8000 | 13,652 |
| May 27, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| May 24, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 18,000 |
| May 23, 2024 | 1.7800 | 1.8000 | 1.7750 | 1.7750 | 1.7750 | 35,000 |
| May 22, 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 700 |
| May 21, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 95 |
| May 20, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 3,264 |
| May 17, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| May 16, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| May 15, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| May 14, 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| May 13, 2024 | 1.7500 | 1.7500 | 1.6050 | 1.6050 | 1.6050 | 10,618 |
| May 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 9, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 12,000 |
| May 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3,000 |
| May 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| May 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 30, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 29, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 26, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 25,000 |
| Apr 24, 2024 | 1.8950 | 1.9050 | 1.8950 | 1.9000 | 1.9000 | 42,863 |
| Apr 23, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 19, 2024 | 1.9050 | 1.9050 | 1.9000 | 1.9000 | 1.9000 | 29,000 |
| Apr 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,956 |
| Apr 9, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 5,180 |
| Apr 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Apr 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 27, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 26, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 25, 2024 | 1.9000 | 1.9000 | 1.8950 | 1.9000 | 1.9000 | 29,280 |
| Mar 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 20, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 94 |
| Mar 19, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 12,500 |
| Mar 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 12, 2024 | 1.9150 | 1.9150 | 1.9000 | 1.9000 | 1.9000 | 10,000 |
| Mar 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 7, 2024 | 1.9050 | 1.9050 | 1.8550 | 1.9000 | 1.9000 | 37,665 |
| Mar 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 65 |
| Mar 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 862 |
| Mar 1, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 2 |
| Feb 29, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Feb 28, 2024 | 1.8900 | 1.8900 | 1.8200 | 1.8550 | 1.8550 | 32,738 |
| Feb 27, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Feb 26, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Feb 23, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Feb 22, 2024 | 1.8500 | 1.8550 | 1.8475 | 1.8550 | 1.8550 | 9,181 |
| Feb 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Feb 20, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,000 |
| Feb 19, 2024 | 1.8650 | 1.9500 | 1.8650 | 1.8800 | 1.8800 | 8,486 |
| Feb 16, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Feb 15, 2024 | 1.8650 | 1.9400 | 1.8650 | 1.9400 | 1.9400 | 513 |
| Feb 14, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 13, 2024 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | 1.9500 | 1,522 |
| Feb 12, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 9, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 8, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 7, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 6, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Feb 5, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 10 |
| Feb 2, 2024 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | 2.2300 | 24 |
| Feb 1, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 197 |
| Jan 31, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 6,801 |
| Jan 30, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2,314 |
| Jan 29, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 25, 2024 | 2.1600 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 25,513 |
| Jan 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 23, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jan 22, 2024 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 1,900 |
| Jan 19, 2024 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | 2.1300 | 10,700 |
| Jan 18, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jan 17, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jan 16, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jan 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 20 |
| Jan 12, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 11, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 10, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Jan 9, 2024 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | 2.1400 | 18 |
| Jan 8, 2024 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | 2.1300 | 14,327 |
| Jan 5, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 4, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 3, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jan 2, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Dec 29, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 4 |
| Dec 28, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Dec 27, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2,300 |
| Dec 22, 2023 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Dec 21, 2023 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 10,466 |
| Dec 20, 2023 | 2.2000 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 23,201 |
| Dec 19, 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Dec 18, 2023 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 100 |
| Dec 15, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Dec 14, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 3,007 |
| Dec 13, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 12,007 |
| Dec 12, 2023 | 2.2100 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 3 |
| Dec 11, 2023 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | 2.2000 | 1,248 |
| Dec 8, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Dec 7, 2023 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 437 |
| Dec 6, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Dec 5, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Dec 4, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Dec 1, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Nov 30, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Nov 29, 2023 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | 2.2200 | 14,044 |
| Nov 28, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Nov 27, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 221 |
| Nov 24, 2023 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | 2.2300 | 146 |
| Nov 23, 2023 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Nov 22, 2023 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Nov 21, 2023 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Nov 20, 2023 | 2.3700 | 2.3700 | 2.2700 | 2.2700 | 2.2700 | 410 |
| Nov 17, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 16, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 21 |
| Nov 15, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 14, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 13, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 9 |
| Nov 10, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 9, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 8, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Nov 7, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 126 |
| Nov 6, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Related Tickers
KAT.AX Katana Capital Limited
1.2000
0.00%
LCE.AX London City Equities Limited
0.8000
0.00%
IPC.AX Imperial Pacific Limited
1.4500
0.00%
KBC.AX Keybridge Capital Limited
0.0470
0.00%
BHD.AX Benjamin Hornigold Limited
0.2250
0.00%
DUI.AX Diversified United Investment Limited
5.27
+0.96%
AIQ.AX Alternative Investment Trust
1.4500
0.00%
FPC.AX Fat Prophets Global Contrarian Fund Ltd
0.9300
0.00%
GOW.AX Gowing Bros. Limited
2.1700
0.00%
HCF.AX H&G High Conviction Limited
0.8700
0.00%